Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.801,7 | 1.801,7 | 1.801,7 | 1.801,74 | - | - | |
01.04.19 | 1.802,07 | 1.802,07 | 1.802,07 | 1.802,07 | - | - | |
29.03.19 | 1.778,34 | 1.778,34 | 1.778,34 | 1.778,34 | - | - | |
28.03.19 | 1.775,81 | 1.775,81 | 1.775,81 | 1.775,97 | - | - | |
27.03.19 | 1.777,98 | 1.777,98 | 1.777,98 | 1.779,03 | - | - | |
26.03.19 | 1.771,88 | 1.771,88 | 1.771,88 | 1.774 | - | - | |
25.03.19 | 1.767,19 | 1.767,19 | 1.767,19 | 1.767,19 | - | - | |
22.03.19 | 1.774,93 | 1.774,93 | 1.774,93 | 1.774,93 | - | - | |
21.03.19 | 1.793,75 | 1.793,75 | 1.793,75 | 1.793,91 | - | - | |
20.03.19 | 1.784,56 | 1.784,56 | 1.784,56 | 1.784,99 | - | - | |
19.03.19 | 1.800,62 | 1.800,62 | 1.800,62 | 1.800,62 | - | - | |
18.03.19 | 1.812,25 | 1.812,25 | 1.812,25 | 1.812,33 | - | - | |
15.03.19 | 1.799,49 | 1.799,49 | 1.799,49 | 1.799,49 | - | - | |
14.03.19 | 1.781,74 | 1.781,74 | 1.781,74 | 1.781,74 | - | - | |
13.03.19 | 1.776,6 | 1.776,6 | 1.776,6 | 1.776,92 | - | - | |
12.03.19 | 1.776,93 | 1.776,93 | 1.776,93 | 1.776,96 | - | - | |
11.03.19 | 1.772,46 | 1.772,46 | 1.772,46 | 1.772,48 | - | - | |
08.03.19 | 1.758,21 | 1.758,21 | 1.758,21 | 1.758,21 | - | - | |
07.03.19 | 1.771,9 | 1.771,9 | 1.771,9 | 1.772,08 | - | - | |
06.03.19 | 1.790,68 | 1.790,68 | 1.790,68 | 1.791,25 | - | - | |
05.03.19 | 1.786,77 | 1.786,77 | 1.786,77 | 1.786,77 | - | - | |
04.03.19 | 1.790,1 | 1.790,1 | 1.790,1 | 1.790,27 | - | - |
Keine Daten vorhanden |