Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.816,9 | 1.816,9 | 1.816,9 | 1.816,98 | - | - | |
01.04.19 | 1.815,28 | 1.815,28 | 1.815,28 | 1.815,28 | - | - | |
29.03.19 | 1.787,44 | 1.787,44 | 1.787,44 | 1.787,44 | - | - | |
28.03.19 | 1.780,78 | 1.780,78 | 1.780,78 | 1.780,95 | - | - | |
27.03.19 | 1.776,14 | 1.776,14 | 1.776,14 | 1.776,65 | - | - | |
26.03.19 | 1.770,52 | 1.770,52 | 1.770,52 | 1.772,81 | - | - | |
25.03.19 | 1.756,81 | 1.756,81 | 1.756,81 | 1.756,96 | - | - | |
22.03.19 | 1.763,21 | 1.763,21 | 1.763,21 | 1.763,21 | - | - | |
20.03.19 | 1.768,38 | 1.768,38 | 1.768,38 | 1.768,44 | - | - | |
19.03.19 | 1.771,05 | 1.771,05 | 1.771,05 | 1.771,08 | - | - | |
18.03.19 | 1.775,89 | 1.775,89 | 1.775,89 | 1.775,91 | - | - | |
15.03.19 | 1.764,45 | 1.764,45 | 1.764,45 | 1.764,45 | - | - | |
14.03.19 | 1.754,67 | 1.754,67 | 1.754,67 | 1.754,75 | - | - | |
13.03.19 | 1.757,08 | 1.757,08 | 1.757,08 | 1.757,33 | - | - | |
12.03.19 | 1.756,51 | 1.756,51 | 1.756,51 | 1.756,52 | - | - | |
11.03.19 | 1.760,45 | 1.760,45 | 1.760,45 | 1.760,45 | - | - | |
08.03.19 | 1.747,65 | 1.747,65 | 1.747,65 | 1.747,65 | - | - | |
07.03.19 | 1.758,47 | 1.758,47 | 1.758,47 | 1.758,61 | - | - | |
06.03.19 | 1.772,27 | 1.772,27 | 1.772,27 | 1.772,72 | - | - | |
05.03.19 | 1.772,26 | 1.772,26 | 1.772,26 | 1.772,34 | - | - | |
04.03.19 | 1.777 | 1.777 | 1.777 | 1.777,01 | - | - |
Keine Daten vorhanden |