1.361,53 | +0,54% | +7,262 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 1.361,07 | 1.362,73 | 1.358,21 | 1.361,53 | * | - | - |
26.04.24 | 1.348,61 | 1.357,36 | 1.347,97 | 1.354,26 | 0 | - | |
25.04.24 | 1.350,86 | 1.353,05 | 1.337,92 | 1.345,58 | 0 | - | |
24.04.24 | 1.353,1 | 1.355,89 | 1.346,56 | 1.349,54 | 0 | - | |
23.04.24 | 1.340,74 | 1.350,4 | 1.338,46 | 1.348,47 | 0 | - | |
22.04.24 | 1.333,58 | 1.340,6 | 1.332,59 | 1.337,83 | 0 | - | |
19.04.24 | 1.323,67 | 1.333,16 | 1.318,21 | 1.331,65 | 0 | - | |
18.04.24 | 1.324,57 | 1.329,27 | 1.323,76 | 1.326,86 | - | - | |
17.04.24 | 1.315,37 | 1.325,47 | 1.313,21 | 1.317,75 | 0 | - | |
16.04.24 | 1.330,71 | 1.332 | 1.310,89 | 1.313,76 | 0 | - | |
15.04.24 | 1.343,65 | 1.350,12 | 1.337,39 | 1.339,49 | - | - | |
12.04.24 | 1.352,02 | 1.354,58 | 1.339,98 | 1.341,41 | 0 | - | |
11.04.24 | 1.361,86 | 1.363,46 | 1.348,56 | 1.353,32 | 0 | - | |
10.04.24 | 1.376,46 | 1.380,69 | 1.358,47 | 1.362,79 | 0 | - | |
09.04.24 | 1.374,95 | 1.380,66 | 1.372,52 | 1.375,04 | - | - | |
08.04.24 | 1.364,43 | 1.375,69 | 1.363,13 | 1.373,83 | 0 | - | |
05.04.24 | 1.362,14 | 1.365,41 | 1.354,8 | 1.361,34 | 0 | - | |
04.04.24 | 1.365 | 1.375,61 | 1.364,37 | 1.369,57 | - | - | |
03.04.24 | 1.351,98 | 1.362,36 | 1.350,2 | 1.360,01 | 0 | - | |
02.04.24 | 1.348,64 | 1.355,23 | 1.347,26 | 1.352,36 | - | - | |
01.04.24 | 1.349,87 | 1.351,7 | 1.345,14 | 1.346,95 | 0 | - | |
29.03.24 | 1.351,71 | 1.353,19 | 1.350,97 | 1.352,76 | 0 | - | |
28.03.24 | 1.348,36 | 1.353,64 | 1.346,03 | 1.353,25 | - | - |
1 Woche | 1.337,83 | +1,77% |
1 Monat | 1.353,25 | +0,61% |
3 Monate | 1.294,17 | +5,20% |
Lfd. Jahr | 1.304,18 | +4,40% |
1 Jahr | 1.236,61 | +10,10% |
3 Jahre | - | - |
Keine Daten vorhanden |