2.389,37 | +0,91% | +21,461 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.371,32 | 2.390,09 | 2.371,32 | 2.389,37 | 0 | - | |
25.04.24 | 2.382,44 | 2.383,11 | 2.359,26 | 2.367,91 | 0 | - | |
24.04.24 | 2.387,17 | 2.394,61 | 2.378,62 | 2.385,2 | 0 | - | |
23.04.24 | 2.385,59 | 2.389,55 | 2.374,96 | 2.383,21 | 0 | - | |
22.04.24 | 2.366,69 | 2.386,11 | 2.364,08 | 2.383,36 | 0 | - | |
19.04.24 | 2.340,14 | 2.362,59 | 2.325,62 | 2.350,91 | 0 | - | |
18.04.24 | 2.332,2 | 2.342,55 | 2.330,12 | 2.340,09 | - | - | |
17.04.24 | 2.322 | 2.333,97 | 2.313,97 | 2.323 | 0 | - | |
16.04.24 | 2.349,84 | 2.351,52 | 2.312,29 | 2.317,21 | 0 | - | |
15.04.24 | 2.366,95 | 2.374,68 | 2.359,77 | 2.361,08 | - | - | |
12.04.24 | 2.364,03 | 2.382,05 | 2.362,65 | 2.367,13 | 0 | - | |
11.04.24 | 2.380,63 | 2.383,54 | 2.361,18 | 2.371,27 | 0 | - | |
10.04.24 | 2.381,91 | 2.388,34 | 2.369,95 | 2.379,00 | 0 | - | |
09.04.24 | 2.383,03 | 2.385,75 | 2.373,93 | 2.379,12 | - | - | |
08.04.24 | 2.367,38 | 2.382,22 | 2.365,06 | 2.380,65 | 0 | - | |
05.04.24 | 2.362,56 | 2.369,19 | 2.353,45 | 2.363,32 | 0 | - | |
04.04.24 | 2.362,38 | 2.376,32 | 2.359,85 | 2.367,03 | - | - | |
03.04.24 | 2.353,28 | 2.361,49 | 2.350,39 | 2.359,57 | 0 | - | |
02.04.24 | 2.352,88 | 2.360,64 | 2.349,84 | 2.354,58 | - | - | |
01.04.24 | 2.338,99 | 2.348,58 | 2.338,38 | 2.346,11 | 0 | - | |
29.03.24 | 2.342,6 | 2.345,54 | 2.339,92 | 2.342,79 | 0 | - | |
28.03.24 | 2.335,02 | 2.345,53 | 2.332,54 | 2.343,64 | - | - |
1 Woche | 2.350,91 | +1,64% |
1 Monat | 2.325,69 | +2,74% |
3 Monate | 2.196,35 | +8,79% |
Lfd. Jahr | 2.211,04 | +8,07% |
1 Jahr | 2.012,26 | +18,74% |
3 Jahre | - | - |
Keine Daten vorhanden |