Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.822,2 | 1.822,2 | 1.822,2 | 1.822,2 | - | - | |
01.04.19 | 1.810,72 | 1.810,72 | 1.810,72 | 1.810,72 | - | - | |
29.03.19 | 1.809,43 | 1.809,43 | 1.809,43 | 1.809,43 | - | - | |
28.03.19 | 1.800,41 | 1.800,41 | 1.800,41 | 1.800,41 | - | - | |
27.03.19 | 1.798,22 | 1.798,22 | 1.798,22 | 1.798,22 | - | - | |
26.03.19 | 1.793,63 | 1.793,63 | 1.793,63 | 1.793,63 | - | - | |
25.03.19 | 1.785,01 | 1.785,01 | 1.785,01 | 1.785,01 | - | - | |
22.03.19 | 1.798 | 1.798 | 1.798 | 1.798 | - | - | |
21.03.19 | 1.823,15 | 1.823,15 | 1.823,15 | 1.823,15 | - | - | |
20.03.19 | 1.823,72 | 1.823,72 | 1.823,72 | 1.823,72 | - | - | |
19.03.19 | 1.830,39 | 1.830,39 | 1.830,39 | 1.830,39 | - | - | |
18.03.19 | 1.820,25 | 1.820,25 | 1.820,25 | 1.820,25 | - | - | |
15.03.19 | 1.824,33 | 1.824,33 | 1.824,33 | 1.824,33 | - | - | |
14.03.19 | 1.821,15 | 1.821,15 | 1.821,15 | 1.821,15 | - | - | |
13.03.19 | 1.814,53 | 1.814,53 | 1.814,53 | 1.814,53 | - | - | |
12.03.19 | 1.801,11 | 1.801,11 | 1.801,11 | 1.801,11 | - | - | |
11.03.19 | 1.796,01 | 1.796,01 | 1.796,01 | 1.796,01 | - | - | |
08.03.19 | 1.783,7 | 1.783,7 | 1.783,7 | 1.783,7 | - | - | |
07.03.19 | 1.794,37 | 1.794,37 | 1.794,37 | 1.794,37 | - | - | |
06.03.19 | 1.810,74 | 1.810,74 | 1.810,74 | 1.810,74 | - | - | |
05.03.19 | 1.818,83 | 1.818,83 | 1.818,83 | 1.818,83 | - | - | |
04.03.19 | 1.813,03 | 1.813,03 | 1.813,03 | 1.813,03 | - | - |
Keine Daten vorhanden |