Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.651,82 | 1.651,82 | 1.651,82 | 1.651,99 | - | - | |
01.04.19 | 1.644,53 | 1.644,53 | 1.644,53 | 1.644,63 | - | - | |
29.03.19 | 1.618,17 | 1.618,17 | 1.618,17 | 1.618,17 | - | - | |
28.03.19 | 1.610,19 | 1.610,19 | 1.610,19 | 1.610,98 | - | - | |
27.03.19 | 1.603,38 | 1.603,38 | 1.603,38 | 1.604,37 | - | - | |
26.03.19 | 1.602,9 | 1.602,9 | 1.602,9 | 1.604,67 | - | - | |
25.03.19 | 1.586,26 | 1.586,26 | 1.586,26 | 1.586,31 | - | - | |
22.03.19 | 1.599,85 | 1.599,85 | 1.599,85 | 1.599,85 | - | - | |
21.03.19 | 1.615,28 | 1.615,28 | 1.615,28 | 1.615,39 | - | - | |
20.03.19 | 1.617,49 | 1.617,49 | 1.617,49 | 1.617,65 | - | - | |
19.03.19 | 1.635,43 | 1.635,43 | 1.635,43 | 1.635,43 | - | - | |
18.03.19 | 1.640,51 | 1.640,51 | 1.640,51 | 1.640,68 | - | - | |
15.03.19 | 1.630,16 | 1.630,16 | 1.630,16 | 1.630,16 | - | - | |
14.03.19 | 1.622,39 | 1.622,39 | 1.622,39 | 1.622,43 | - | - | |
13.03.19 | 1.617,15 | 1.617,15 | 1.617,15 | 1.617,6 | - | - | |
12.03.19 | 1.613,18 | 1.613,18 | 1.613,18 | 1.613,22 | - | - | |
11.03.19 | 1.612,18 | 1.612,18 | 1.612,18 | 1.612,37 | - | - | |
08.03.19 | 1.595,14 | 1.595,14 | 1.595,14 | 1.595,14 | - | - | |
07.03.19 | 1.604,72 | 1.604,72 | 1.604,72 | 1.604,77 | - | - | |
06.03.19 | 1.608,01 | 1.608,01 | 1.608,01 | 1.608,39 | - | - | |
05.03.19 | 1.614,95 | 1.614,95 | 1.614,95 | 1.614,97 | - | - | |
04.03.19 | 1.615,17 | 1.615,17 | 1.615,17 | 1.615,3 | - | - |
Keine Daten vorhanden |