Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.743,29 | 1.743,29 | 1.743,29 | 1.743,29 | 0 | - | |
29.12.22 | 1.741,56 | 1.741,56 | 1.741,56 | 1.741,56 | 0 | - | |
28.12.22 | 1.739,6 | 1.739,6 | 1.739,6 | 1.739,6 | 0 | - | |
27.12.22 | 1.742,73 | 1.742,73 | 1.742,73 | 1.742,73 | 0 | - | |
26.12.22 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | - | |
23.12.22 | 1.737,35 | 1.737,35 | 1.737,35 | 1.737,35 | 0 | - | |
22.12.22 | 1.743,36 | 1.743,36 | 1.743,36 | 1.743,36 | 0 | - | |
21.12.22 | 1.740,51 | 1.740,51 | 1.740,51 | 1.740,51 | 0 | - | |
20.12.22 | 1.726,43 | 1.726,43 | 1.726,43 | 1.726,43 | 0 | - | |
19.12.22 | 1.728,19 | 1.728,19 | 1.728,19 | 1.728,19 | 0 | - | |
16.12.22 | 1.731,59 | 1.731,59 | 1.731,59 | 1.731,59 | 0 | - | |
15.12.22 | 1.740,09 | 1.740,09 | 1.740,09 | 1.740,09 | 0 | - | |
14.12.22 | 1.773,55 | 1.773,55 | 1.773,55 | 1.773,55 | 0 | - | |
13.12.22 | 1.767,96 | 1.767,96 | 1.767,96 | 1.767,96 | 0 | - | |
12.12.22 | 1.756,29 | 1.756,29 | 1.756,29 | 1.756,29 | 0 | - | |
09.12.22 | 1.766,58 | 1.766,58 | 1.766,58 | 1.766,58 | 0 | - | |
08.12.22 | 1.751,89 | 1.751,89 | 1.751,89 | 1.751,89 | 0 | - | |
07.12.22 | 1.753,52 | 1.753,52 | 1.753,52 | 1.753,52 | 0 | - | |
06.12.22 | 1.762,69 | 1.762,69 | 1.762,69 | 1.762,69 | 0 | - | |
05.12.22 | 1.780,29 | 1.780,29 | 1.780,29 | 1.780,29 | 0 | - | |
02.12.22 | 1.793,07 | 1.793,07 | 1.793,07 | 1.793,07 | 0 | - | |
01.12.22 | 1.799,46 | 1.799,46 | 1.799,46 | 1.799,46 | 0 | - |
Keine Daten vorhanden |