Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.777,28 | 1.777,28 | 1.777,28 | 1.777,28 | 0 | - | |
29.12.22 | 1.778,71 | 1.778,71 | 1.778,71 | 1.778,71 | 0 | - | |
28.12.22 | 1.771,34 | 1.771,34 | 1.771,34 | 1.771,34 | 0 | - | |
27.12.22 | 1.783,39 | 1.783,39 | 1.783,39 | 1.783,39 | 0 | - | |
26.12.22 | 1.786,46 | 1.786,46 | 1.786,46 | 1.786,46 | 0 | - | |
23.12.22 | 1.782,71 | 1.782,71 | 1.782,71 | 1.782,71 | 0 | - | |
22.12.22 | 1.792,3 | 1.792,3 | 1.792,3 | 1.792,3 | 0 | - | |
21.12.22 | 1.782,4 | 1.782,4 | 1.782,4 | 1.782,4 | 0 | - | |
20.12.22 | 1.785,17 | 1.785,17 | 1.785,17 | 1.785,17 | 0 | - | |
19.12.22 | 1.768,43 | 1.768,43 | 1.768,43 | 1.768,43 | 0 | - | |
16.12.22 | 1.782,99 | 1.782,99 | 1.782,99 | 1.782,99 | 0 | - | |
15.12.22 | 1.785,36 | 1.785,36 | 1.785,36 | 1.785,36 | 0 | - | |
14.12.22 | 1.781,82 | 1.781,82 | 1.781,82 | 1.781,82 | 0 | - | |
13.12.22 | 1.770,82 | 1.770,82 | 1.770,82 | 1.770,82 | 0 | - | |
12.12.22 | 1.775,93 | 1.775,93 | 1.775,93 | 1.775,93 | 0 | - | |
09.12.22 | 1.775,08 | 1.775,08 | 1.775,08 | 1.775,08 | 0 | - | |
08.12.22 | 1.769,48 | 1.769,48 | 1.769,48 | 1.769,48 | 0 | - | |
07.12.22 | 1.774,3 | 1.774,3 | 1.774,3 | 1.774,3 | 0 | - | |
06.12.22 | 1.789,27 | 1.789,27 | 1.789,27 | 1.789,27 | 0 | - | |
05.12.22 | 1.798,83 | 1.798,83 | 1.798,83 | 1.798,83 | 0 | - | |
02.12.22 | 1.796,19 | 1.796,19 | 1.796,19 | 1.796,19 | 0 | - | |
01.12.22 | 1.794,89 | 1.794,89 | 1.794,89 | 1.794,89 | 0 | - |
Keine Daten vorhanden |