1.636,29 | +0,52% | +8,466 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.05.24 | 1.637,11 | 1.636,31 | 1.635,71 | 1.636,29 | * | - | - |
01.05.24 | 1.625,77 | 1.634,95 | 1.624,61 | 1.627,82 | 0 | - | |
30.04.24 | 1.643,47 | 1.644,34 | 1.629,47 | 1.632,55 | - | - | |
29.04.24 | 1.639,6 | 1.642,34 | 1.630,87 | 1.637,13 | - | - | |
26.04.24 | 1.623,46 | 1.631,79 | 1.622,87 | 1.627,96 | 0 | - | |
25.04.24 | 1.622,69 | 1.623,27 | 1.608,72 | 1.617,07 | 0 | - | |
24.04.24 | 1.632,33 | 1.635,01 | 1.625,9 | 1.627,9 | 0 | - | |
23.04.24 | 1.608,08 | 1.621,88 | 1.606,88 | 1.619,83 | 0 | - | |
22.04.24 | 1.596,03 | 1.604,22 | 1.594,28 | 1.602,12 | 0 | - | |
19.04.24 | 1.583,32 | 1.592,09 | 1.581,72 | 1.590,22 | 0 | - | |
18.04.24 | 1.603,25 | 1.606,27 | 1.596,71 | 1.601,08 | - | - | |
17.04.24 | 1.594,63 | 1.601,09 | 1.589,93 | 1.593,42 | 0 | - | |
16.04.24 | 1.607,97 | 1.609,43 | 1.591,83 | 1.594,73 | 0 | - | |
15.04.24 | 1.627,23 | 1.632,97 | 1.621,86 | 1.623,37 | - | - | |
12.04.24 | 1.644,4 | 1.646,83 | 1.631,56 | 1.633,40 | 0 | - | |
11.04.24 | 1.648,95 | 1.652,13 | 1.638,72 | 1.643,29 | 0 | - | |
10.04.24 | 1.666,08 | 1.670,16 | 1.646,62 | 1.652,26 | 0 | - | |
09.04.24 | 1.664 | 1.670,54 | 1.661,28 | 1.663,2 | - | - | |
08.04.24 | 1.654,47 | 1.661,18 | 1.652,27 | 1.659,91 | 0 | - | |
05.04.24 | 1.651,88 | 1.656,46 | 1.642,8 | 1.649,31 | 0 | - | |
04.04.24 | 1.661,44 | 1.667,07 | 1.658,95 | 1.663,69 | - | - | |
03.04.24 | 1.647,78 | 1.656,05 | 1.645,55 | 1.653,1 | 0 | - | |
02.04.24 | 1.655,46 | 1.660,06 | 1.651,27 | 1.652,28 | - | - |
1 Woche | 1.617,06 | +1,19% |
1 Monat | 1.652,28 | -0,97% |
3 Monate | 1.565,87 | +4,50% |
Lfd. Jahr | 1.585,48 | +3,20% |
1 Jahr | 1.461,61 | +11,95% |
3 Jahre | - | - |
Keine Daten vorhanden |