Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.121,19 | 2.121,19 | 2.121,19 | 2.121,19 | 0 | - | |
29.12.22 | 2.122,93 | 2.122,93 | 2.122,93 | 2.122,93 | 0 | - | |
28.12.22 | 2.099,23 | 2.099,23 | 2.099,23 | 2.099,23 | 0 | - | |
27.12.22 | 2.121,75 | 2.121,75 | 2.121,75 | 2.121,75 | 0 | - | |
26.12.22 | 2.117,37 | 2.117,37 | 2.117,37 | 2.117,37 | 0 | - | |
23.12.22 | 2.116,66 | 2.116,66 | 2.116,66 | 2.116,66 | 0 | - | |
22.12.22 | 2.117,12 | 2.117,12 | 2.117,12 | 2.117,12 | 0 | - | |
21.12.22 | 2.122,64 | 2.122,64 | 2.122,64 | 2.122,64 | 0 | - | |
20.12.22 | 2.093,04 | 2.093,04 | 2.093,04 | 2.093,04 | 0 | - | |
19.12.22 | 2.090,41 | 2.090,41 | 2.090,41 | 2.090,41 | 0 | - | |
16.12.22 | 2.102,23 | 2.102,23 | 2.102,23 | 2.102,23 | 0 | - | |
15.12.22 | 2.113,03 | 2.113,03 | 2.113,03 | 2.113,03 | 0 | - | |
14.12.22 | 2.132,39 | 2.132,39 | 2.132,39 | 2.132,39 | 0 | - | |
13.12.22 | 2.139,23 | 2.139,23 | 2.139,23 | 2.139,23 | 0 | - | |
12.12.22 | 2.142,07 | 2.142,07 | 2.142,07 | 2.142,07 | 0 | - | |
09.12.22 | 2.122,3 | 2.122,3 | 2.122,3 | 2.122,3 | 0 | - | |
08.12.22 | 2.138,74 | 2.138,74 | 2.138,74 | 2.138,74 | 0 | - | |
07.12.22 | 2.128,88 | 2.128,88 | 2.128,88 | 2.128,88 | 0 | - | |
06.12.22 | 2.132,37 | 2.132,37 | 2.132,37 | 2.132,37 | 0 | - | |
05.12.22 | 2.161,08 | 2.161,08 | 2.161,08 | 2.161,08 | 0 | - | |
02.12.22 | 2.187,22 | 2.187,22 | 2.187,22 | 2.187,22 | 0 | - | |
01.12.22 | 2.184,99 | 2.184,99 | 2.184,99 | 2.184,99 | 0 | - |
Keine Daten vorhanden |