Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.638,06 | 1.638,06 | 1.638,06 | 1.638,06 | 0 | - | |
29.12.22 | 1.645,7 | 1.645,7 | 1.645,7 | 1.645,7 | 0 | - | |
28.12.22 | 1.647,36 | 1.647,36 | 1.647,36 | 1.647,36 | 0 | - | |
27.12.22 | 1.645,52 | 1.645,52 | 1.645,52 | 1.645,52 | 0 | - | |
26.12.22 | 1.646,82 | 1.646,82 | 1.646,82 | 1.646,82 | 0 | - | |
23.12.22 | 1.645,31 | 1.645,31 | 1.645,31 | 1.645,31 | 0 | - | |
22.12.22 | 1.653,98 | 1.653,98 | 1.653,98 | 1.653,98 | 0 | - | |
21.12.22 | 1.650,98 | 1.650,98 | 1.650,98 | 1.650,98 | 0 | - | |
20.12.22 | 1.637,03 | 1.637,03 | 1.637,03 | 1.637,03 | 0 | - | |
19.12.22 | 1.642,71 | 1.642,71 | 1.642,71 | 1.642,71 | 0 | - | |
16.12.22 | 1.640,15 | 1.640,15 | 1.640,15 | 1.640,15 | 0 | - | |
15.12.22 | 1.651,43 | 1.651,43 | 1.651,43 | 1.651,43 | 0 | - | |
14.12.22 | 1.689,88 | 1.689,88 | 1.689,88 | 1.689,88 | 0 | - | |
13.12.22 | 1.683,81 | 1.683,81 | 1.683,81 | 1.683,81 | 0 | - | |
12.12.22 | 1.674,32 | 1.674,32 | 1.674,32 | 1.674,32 | 0 | - | |
09.12.22 | 1.687,4 | 1.687,4 | 1.687,4 | 1.687,4 | 0 | - | |
08.12.22 | 1.670,74 | 1.670,74 | 1.670,74 | 1.670,74 | 0 | - | |
07.12.22 | 1.670,18 | 1.670,18 | 1.670,18 | 1.670,18 | 0 | - | |
06.12.22 | 1.684,18 | 1.684,18 | 1.684,18 | 1.684,18 | 0 | - | |
05.12.22 | 1.694,07 | 1.694,07 | 1.694,07 | 1.694,07 | 0 | - | |
02.12.22 | 1.697,41 | 1.697,41 | 1.697,41 | 1.697,41 | 0 | - | |
01.12.22 | 1.706,03 | 1.706,03 | 1.706,03 | 1.706,03 | 0 | - |
Keine Daten vorhanden |