2.108,67 | -0,30% | -6,433 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 2.107,88 | 2.119,47 | 2.103,97 | 2.108,67 | - | - | |
26.04.24 | 2.113,01 | 2.119,58 | 2.103,26 | 2.115,1 | 0 | - | |
25.04.24 | 2.123,08 | 2.126,84 | 2.106,3 | 2.116,99 | 0 | - | |
24.04.24 | 2.129,26 | 2.131,55 | 2.116,31 | 2.124,37 | 0 | - | |
23.04.24 | 2.119,5 | 2.136,68 | 2.117,97 | 2.136,21 | 0 | - | |
22.04.24 | 2.095,2 | 2.121,88 | 2.094,05 | 2.121,6 | 0 | - | |
19.04.24 | 2.075,2 | 2.094,28 | 2.062,32 | 2.093,9 | 0 | - | |
18.04.24 | 2.046,88 | 2.075,4 | 2.046,16 | 2.069,06 | - | - | |
17.04.24 | 2.036,38 | 2.055,63 | 2.033,58 | 2.047,08 | 0 | - | |
16.04.24 | 2.073,59 | 2.074,09 | 2.033,51 | 2.041,61 | 0 | - | |
15.04.24 | 2.060,6 | 2.092,19 | 2.058,46 | 2.066,58 | - | - | |
12.04.24 | 2.074,46 | 2.090,22 | 2.064,13 | 2.065,71 | 0 | - | |
11.04.24 | 2.098,5 | 2.100,79 | 2.065,2 | 2.081,01 | 0 | - | |
10.04.24 | 2.091,39 | 2.111,16 | 2.089,07 | 2.094,49 | 0 | - | |
09.04.24 | 2.102,09 | 2.105,47 | 2.081,9 | 2.091,68 | - | - | |
08.04.24 | 2.097,76 | 2.104,61 | 2.092,69 | 2.102,13 | 0 | - | |
05.04.24 | 2.090,49 | 2.093,52 | 2.076,24 | 2.091,81 | 0 | - | |
04.04.24 | 2.094,46 | 2.106,09 | 2.083,44 | 2.083,46 | - | - | |
03.04.24 | 2.099,62 | 2.114,03 | 2.092,05 | 2.098,12 | 0 | - | |
02.04.24 | 2.112,3 | 2.116,84 | 2.097,9 | 2.099,19 | - | - | |
01.04.24 | 2.114,88 | 2.116,68 | 2.104,7 | 2.109,4 | 0 | - | |
29.03.24 | 2.120,96 | 2.124,43 | 2.116,84 | 2.119,72 | 0 | - |
1 Woche | 2.136,21 | -1,29% |
1 Monat | 2.116,97 | -0,39% |
3 Monate | 1.919,7 | +9,84% |
Lfd. Jahr | 1.844,68 | +14,31% |
1 Jahr | 1.646,73 | +28,05% |
3 Jahre | - | - |
Keine Daten vorhanden |