Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.559,19 | 1.559,19 | 1.559,19 | 1.559,74 | - | - | |
01.04.19 | 1.545,35 | 1.545,35 | 1.545,35 | 1.545,35 | - | - | |
29.03.19 | 1.538,92 | 1.538,92 | 1.538,92 | 1.538,92 | - | - | |
28.03.19 | 1.517,14 | 1.517,14 | 1.517,14 | 1.517,51 | - | - | |
27.03.19 | 1.506,44 | 1.506,44 | 1.506,44 | 1.506,52 | - | - | |
26.03.19 | 1.501,98 | 1.501,98 | 1.501,98 | 1.503,57 | - | - | |
25.03.19 | 1.493,65 | 1.493,65 | 1.493,65 | 1.493,65 | - | - | |
22.03.19 | 1.498,85 | 1.498,85 | 1.498,85 | 1.498,85 | - | - | |
21.03.19 | 1.536,93 | 1.536,93 | 1.536,93 | 1.536,93 | - | - | |
20.03.19 | 1.517,21 | 1.517,21 | 1.517,21 | 1.517,34 | - | - | |
19.03.19 | 1.512,02 | 1.512,02 | 1.512,02 | 1.512,02 | - | - | |
18.03.19 | 1.516,94 | 1.516,94 | 1.516,94 | 1.517,16 | - | - | |
15.03.19 | 1.504,83 | 1.504,83 | 1.504,83 | 1.504,83 | - | - | |
14.03.19 | 1.492,3 | 1.492,3 | 1.492,3 | 1.492,3 | - | - | |
13.03.19 | 1.492,28 | 1.492,28 | 1.492,28 | 1.493,15 | - | - | |
12.03.19 | 1.507,23 | 1.507,23 | 1.507,23 | 1.507,28 | - | - | |
11.03.19 | 1.501,63 | 1.501,63 | 1.501,63 | 1.501,63 | - | - | |
08.03.19 | 1.498,86 | 1.498,86 | 1.498,86 | 1.498,86 | - | - | |
07.03.19 | 1.497,34 | 1.497,34 | 1.497,34 | 1.497,34 | - | - | |
06.03.19 | 1.504,04 | 1.504,04 | 1.504,04 | 1.504,15 | - | - | |
05.03.19 | 1.512,55 | 1.512,55 | 1.512,55 | 1.512,55 | - | - | |
04.03.19 | 1.510,66 | 1.510,66 | 1.510,66 | 1.510,69 | - | - |
Keine Daten vorhanden |