Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.126,58 | 1.126,58 | 1.126,58 | 1.126,58 | - | - | |
01.04.19 | 1.119,64 | 1.119,64 | 1.119,64 | 1.119,64 | - | - | |
29.03.19 | 1.098,45 | 1.098,45 | 1.098,45 | 1.098,45 | - | - | |
28.03.19 | 1.090,66 | 1.090,66 | 1.090,66 | 1.090,66 | - | - | |
27.03.19 | 1.094,18 | 1.094,18 | 1.094,18 | 1.094,18 | - | - | |
26.03.19 | 1.089,08 | 1.089,08 | 1.089,08 | 1.089,08 | - | - | |
25.03.19 | 1.085,63 | 1.085,63 | 1.085,63 | 1.085,63 | - | - | |
22.03.19 | 1.091,99 | 1.091,99 | 1.091,99 | 1.091,99 | - | - | |
21.03.19 | 1.101,82 | 1.101,82 | 1.101,82 | 1.101,82 | - | - | |
20.03.19 | 1.096,31 | 1.096,31 | 1.096,31 | 1.096,31 | - | - | |
19.03.19 | 1.104,49 | 1.104,49 | 1.104,49 | 1.104,49 | - | - | |
18.03.19 | 1.094,27 | 1.094,27 | 1.094,27 | 1.094,27 | - | - | |
15.03.19 | 1.083,96 | 1.083,96 | 1.083,96 | 1.083,96 | - | - | |
14.03.19 | 1.086,89 | 1.086,89 | 1.086,89 | 1.086,89 | - | - | |
13.03.19 | 1.088,38 | 1.088,38 | 1.088,38 | 1.088,38 | - | - | |
12.03.19 | 1.083,83 | 1.083,83 | 1.083,83 | 1.083,83 | - | - | |
11.03.19 | 1.077,05 | 1.077,05 | 1.077,05 | 1.077,05 | - | - | |
08.03.19 | 1.069,52 | 1.069,52 | 1.069,52 | 1.069,52 | - | - | |
07.03.19 | 1.083,48 | 1.083,48 | 1.083,48 | 1.083,48 | - | - | |
06.03.19 | 1.099,7 | 1.099,7 | 1.099,7 | 1.099,7 | - | - | |
05.03.19 | 1.092,1 | 1.092,1 | 1.092,1 | 1.092,1 | - | - | |
04.03.19 | 1.092,34 | 1.092,34 | 1.092,34 | 1.092,34 | - | - |
Keine Daten vorhanden |