1.417,47 | -0,28% | -3,954 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.427,16 | 1.427,16 | 1.427,16 | 1.427,16 | 0 | - | |
25.04.24 | 1.422,58 | 1.422,58 | 1.422,58 | 1.422,58 | 0 | - | |
24.04.24 | 1.433,17 | 1.433,17 | 1.433,17 | 1.433,17 | 0 | - | |
23.04.24 | 1.442,31 | 1.442,31 | 1.442,31 | 1.442,31 | 0 | - | |
22.04.24 | 1.421,44 | 1.421,44 | 1.421,44 | 1.421,44 | 0 | - | |
19.04.24 | 1.417,47 | 1.417,47 | 1.417,47 | 1.417,47 | 0 | - | |
17.04.24 | 1.415,6 | 1.415,6 | 1.415,6 | 1.415,6 | 0 | - | |
16.04.24 | 1.420,2 | 1.420,2 | 1.420,2 | 1.420,2 | 0 | - | |
12.04.24 | 1.418,68 | 1.418,68 | 1.418,68 | 1.418,68 | 0 | - | |
11.04.24 | 1.421,17 | 1.421,17 | 1.421,17 | 1.421,17 | 0 | - | |
10.04.24 | 1.439,41 | 1.439,41 | 1.439,41 | 1.439,41 | 0 | - | |
08.04.24 | 1.451,35 | 1.451,35 | 1.451,35 | 1.451,35 | 0 | - | |
05.04.24 | 1.442,89 | 1.442,89 | 1.442,89 | 1.442,89 | 0 | - | |
03.04.24 | 1.464,65 | 1.464,65 | 1.464,65 | 1.464,65 | 0 | - | |
01.04.24 | 1.474,71 | 1.474,71 | 1.474,71 | 1.474,71 | 0 | - | |
29.03.24 | 1.475,17 | 1.475,17 | 1.475,17 | 1.475,17 | 0 | - | |
27.03.24 | 1.476,82 | 1.476,82 | 1.476,82 | 1.476,82 | 0 | - | |
26.03.24 | 1.468,04 | 1.468,04 | 1.468,04 | 1.468,04 | 0 | - | |
25.03.24 | 1.458,29 | 1.458,29 | 1.458,29 | 1.458,29 | 0 | - | |
22.03.24 | 1.454,58 | 1.454,58 | 1.454,58 | 1.454,58 | 0 | - | |
21.03.24 | 1.447,3 | 1.447,3 | 1.447,3 | 1.447,3 | 0 | - | |
20.03.24 | 1.442,11 | 1.442,11 | 1.442,11 | 1.442,11 | 0 | - |
1 Woche | 1.433,17 | -1,10% |
1 Monat | 1.474,71 | -3,88% |
3 Monate | 1.357,78 | +4,40% |
Lfd. Jahr | 1.320,18 | +7,37% |
1 Jahr | 1.314,34 | +7,85% |
3 Jahre | - | - |
Keine Daten vorhanden |