Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.102,28 | 1.102,28 | 1.102,28 | 1.102,28 | - | - | |
01.04.19 | 1.094,47 | 1.094,47 | 1.094,47 | 1.094,47 | - | - | |
29.03.19 | 1.074,27 | 1.074,27 | 1.074,27 | 1.074,27 | - | - | |
28.03.19 | 1.057,87 | 1.057,87 | 1.057,87 | 1.057,87 | - | - | |
27.03.19 | 1.050,31 | 1.050,31 | 1.050,31 | 1.050,31 | - | - | |
26.03.19 | 1.063,24 | 1.063,24 | 1.063,24 | 1.063,24 | - | - | |
25.03.19 | 1.056,46 | 1.056,46 | 1.056,46 | 1.056,46 | - | - | |
22.03.19 | 1.057,46 | 1.057,46 | 1.057,46 | 1.057,46 | - | - | |
21.03.19 | 1.106,91 | 1.106,91 | 1.106,91 | 1.106,91 | - | - | |
20.03.19 | 1.131,21 | 1.131,21 | 1.131,21 | 1.131,21 | - | - | |
19.03.19 | 1.183,03 | 1.183,03 | 1.183,03 | 1.183,22 | - | - | |
18.03.19 | 1.161,51 | 1.161,51 | 1.161,51 | 1.161,51 | - | - | |
15.03.19 | 1.164,1 | 1.164,1 | 1.164,1 | 1.164,1 | - | - | |
14.03.19 | 1.164,35 | 1.164,35 | 1.164,35 | 1.164,35 | - | - | |
13.03.19 | 1.162,36 | 1.162,36 | 1.162,36 | 1.162,36 | - | - | |
12.03.19 | 1.144,4 | 1.144,4 | 1.144,4 | 1.144,4 | - | - | |
11.03.19 | 1.145,04 | 1.145,04 | 1.145,04 | 1.145,04 | - | - | |
08.03.19 | 1.146,28 | 1.146,28 | 1.146,28 | 1.146,28 | - | - | |
07.03.19 | 1.166,68 | 1.166,68 | 1.166,68 | 1.166,68 | - | - | |
06.03.19 | 1.191,59 | 1.191,59 | 1.191,59 | 1.191,59 | - | - | |
05.03.19 | 1.200,17 | 1.200,17 | 1.200,17 | 1.200,17 | - | - | |
04.03.19 | 1.194,47 | 1.194,47 | 1.194,47 | 1.194,47 | - | - |
Keine Daten vorhanden |