Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 700,159 | 709,62 | 699,56 | 708,193 | - | - | |
01.04.19 | 696,156 | 703,393 | 695,412 | 701,409 | - | - | |
29.03.19 | 690,595 | 697,362 | 689,016 | 695,846 | - | - | |
28.03.19 | 697,203 | 700,792 | 688,50 | 690,887 | - | - | |
27.03.19 | 698,053 | 705,649 | 695,665 | 698,009 | - | - | |
26.03.19 | 699,473 | 702,771 | 694,342 | 699,784 | - | - | |
25.03.19 | 709,647 | 709,647 | 698,644 | 700,082 | - | - | |
22.03.19 | 728,373 | 732,512 | 706,926 | 708,006 | - | - | |
21.03.19 | 732,844 | 732,898 | 721,432 | 726,63 | - | - | |
20.03.19 | 741,264 | 741,352 | 728,693 | 728,885 | - | - | |
19.03.19 | 737,009 | 742,808 | 732,763 | 741,352 | - | - | |
18.03.19 | 739,63 | 741,342 | 733,896 | 736,373 | - | - | |
15.03.19 | 737,679 | 742,408 | 735,458 | 738,076 | - | - | |
14.03.19 | 751,779 | 752,11 | 733,416 | 736,314 | - | - | |
13.03.19 | 744,047 | 752,687 | 740,35 | 750,86 | - | - | |
12.03.19 | 742,299 | 748,799 | 740,605 | 743,701 | - | - | |
11.03.19 | 732,433 | 741,649 | 732,433 | 739,542 | - | - | |
08.03.19 | 741,459 | 741,582 | 726,317 | 731,524 | - | - | |
07.03.19 | 754,98 | 761,92 | 738,754 | 742,905 | - | - | |
06.03.19 | 756,316 | 757,711 | 752,999 | 755,681 | - | - | |
05.03.19 | 756,315 | 759,955 | 753,503 | 756,654 | - | - | |
04.03.19 | 762,943 | 767,348 | 755,315 | 755,958 | - | - |
Keine Daten vorhanden |