Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.002,22 | 1.002,22 | 1.002,22 | 1.002,22 | - | - | |
01.04.19 | 988,527 | 988,527 | 988,527 | 988,527 | - | - | |
29.03.19 | 979,495 | 979,495 | 979,495 | 979,495 | - | - | |
28.03.19 | 973,796 | 973,796 | 973,796 | 973,796 | - | - | |
27.03.19 | 962,472 | 962,472 | 962,472 | 962,472 | - | - | |
26.03.19 | 964,665 | 964,665 | 964,665 | 964,665 | - | - | |
25.03.19 | 967,34 | 967,34 | 967,34 | 967,34 | - | - | |
22.03.19 | 966,638 | 966,638 | 966,638 | 966,638 | - | - | |
21.03.19 | 1.009,4 | 1.009,4 | 1.009,4 | 1.009,4 | - | - | |
20.03.19 | 1.002,46 | 1.002,46 | 1.002,46 | 1.002,46 | - | - | |
19.03.19 | 1.006,37 | 1.006,37 | 1.006,37 | 1.006,37 | - | - | |
18.03.19 | 998,764 | 998,764 | 998,764 | 998,764 | - | - | |
15.03.19 | 1.000 | 1.000 | 1.000 | 1.000 | - | - | |
14.03.19 | 984,07 | 984,07 | 984,07 | 984,07 | - | - | |
13.03.19 | 994,578 | 994,578 | 994,578 | 994,578 | - | - | |
12.03.19 | 992,795 | 992,795 | 992,795 | 992,795 | - | - | |
11.03.19 | 987,169 | 987,169 | 987,169 | 987,169 | - | - | |
08.03.19 | 985,193 | 985,193 | 985,193 | 985,193 | - | - | |
07.03.19 | 986,157 | 986,157 | 986,157 | 986,157 | - | - | |
06.03.19 | 1.010,02 | 1.010,02 | 1.010,02 | 1.010,02 | - | - | |
05.03.19 | 1.011,02 | 1.011,02 | 1.011,02 | 1.011,02 | - | - | |
04.03.19 | 1.011,34 | 1.011,34 | 1.011,34 | 1.011,34 | - | - |
Keine Daten vorhanden |