1.748,58 | -0,31% | -5,514 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.756,42 | 1.758,85 | 1.743,21 | 1.748,58 | 0 | - | |
25.04.24 | 1.760,19 | 1.762,2 | 1.742,09 | 1.754,09 | 0 | - | |
24.04.24 | 1.768,24 | 1.769,64 | 1.753,9 | 1.762,91 | 0 | - | |
23.04.24 | 1.758,5 | 1.772,67 | 1.757,77 | 1.764,01 | 0 | - | |
22.04.24 | 1.753,61 | 1.762,02 | 1.743,52 | 1.755,78 | 0 | - | |
19.04.24 | 1.733,35 | 1.747,95 | 1.732,76 | 1.747,19 | 0 | - | |
18.04.24 | 1.729,69 | 1.741,72 | 1.727,68 | 1.740,76 | - | - | |
17.04.24 | 1.722,3 | 1.733,56 | 1.719,08 | 1.722,64 | 0 | - | |
16.04.24 | 1.737,39 | 1.738,42 | 1.723,27 | 1.725,33 | 0 | - | |
15.04.24 | 1.755,1 | 1.766,05 | 1.742,18 | 1.746,88 | - | - | |
12.04.24 | 1.790,96 | 1.791,36 | 1.747,97 | 1.750,71 | 0 | - | |
11.04.24 | 1.803,73 | 1.805,65 | 1.780,62 | 1.789,17 | 0 | - | |
10.04.24 | 1.818,66 | 1.821,38 | 1.793,81 | 1.804,9 | 0 | - | |
09.04.24 | 1.805,71 | 1.819,67 | 1.805,62 | 1.819,47 | - | - | |
08.04.24 | 1.806,51 | 1.815,88 | 1.802,66 | 1.803,28 | 0 | - | |
05.04.24 | 1.801,28 | 1.805,38 | 1.792,62 | 1.802,97 | 0 | - | |
04.04.24 | 1.794,76 | 1.814,46 | 1.792,51 | 1.805,75 | - | - | |
03.04.24 | 1.781,12 | 1.790,24 | 1.779,17 | 1.788,17 | 0 | - | |
02.04.24 | 1.784,52 | 1.793,21 | 1.778,73 | 1.780,09 | - | - | |
01.04.24 | 1.795,02 | 1.799,11 | 1.785,31 | 1.786,05 | 0 | - | |
29.03.24 | 1.801,72 | 1.801,81 | 1.799,68 | 1.801,3 | 0 | - | |
28.03.24 | 1.795,62 | 1.803,95 | 1.791,72 | 1.799,06 | - | - |
1 Woche | 1.747,19 | +0,08% |
1 Monat | 1.769,27 | -1,17% |
3 Monate | 1.663,72 | +5,10% |
Lfd. Jahr | 1.758,71 | -0,58% |
1 Jahr | 1.782,74 | -1,92% |
3 Jahre | - | - |
Keine Daten vorhanden |