1.678,64 | -0,31% | -5,293 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.686,17 | 1.688,5 | 1.673,49 | 1.678,64 | 0 | - | |
25.04.24 | 1.689,8 | 1.691,72 | 1.672,42 | 1.683,94 | 0 | - | |
24.04.24 | 1.697,52 | 1.698,87 | 1.683,75 | 1.692,4 | 0 | - | |
23.04.24 | 1.688,16 | 1.701,77 | 1.687,46 | 1.693,46 | 0 | - | |
22.04.24 | 1.683,48 | 1.691,55 | 1.673,78 | 1.685,56 | 0 | - | |
19.04.24 | 1.664,02 | 1.678,04 | 1.663,46 | 1.677,31 | 0 | - | |
18.04.24 | 1.660,51 | 1.672,05 | 1.658,58 | 1.671,14 | - | - | |
17.04.24 | 1.653,42 | 1.664,22 | 1.650,32 | 1.653,74 | 0 | - | |
16.04.24 | 1.667,9 | 1.668,9 | 1.654,35 | 1.656,32 | 0 | - | |
15.04.24 | 1.684,9 | 1.695,41 | 1.672,5 | 1.677,02 | - | - | |
12.04.24 | 1.719,34 | 1.719,72 | 1.678,06 | 1.680,7 | 0 | - | |
11.04.24 | 1.731,73 | 1.733,57 | 1.709,54 | 1.717,75 | 0 | - | |
10.04.24 | 1.746,11 | 1.748,73 | 1.722,25 | 1.732,9 | 0 | - | |
09.04.24 | 1.733,68 | 1.747,08 | 1.733,59 | 1.746,89 | - | - | |
08.04.24 | 1.734,45 | 1.743,44 | 1.730,75 | 1.731,35 | 0 | - | |
05.04.24 | 1.729,43 | 1.733,36 | 1.721,12 | 1.731,05 | 0 | - | |
04.04.24 | 1.723,16 | 1.742,08 | 1.721 | 1.733,71 | - | - | |
03.04.24 | 1.710,11 | 1.718,86 | 1.708,23 | 1.716,87 | 0 | - | |
02.04.24 | 1.713,37 | 1.721,72 | 1.707,81 | 1.709,12 | - | - | |
01.04.24 | 1.723,45 | 1.727,37 | 1.714,13 | 1.714,84 | 0 | - | |
29.03.24 | 1.729,89 | 1.729,97 | 1.727,92 | 1.729,48 | 0 | - | |
28.03.24 | 1.724,04 | 1.732,04 | 1.720,29 | 1.727,35 | - | - |
1 Woche | 1.677,31 | +0,08% |
1 Monat | 1.699,84 | -1,25% |
3 Monate | 1.599,57 | +4,94% |
Lfd. Jahr | 1.691,04 | -0,73% |
1 Jahr | 1.722,59 | -2,55% |
3 Jahre | - | - |
Keine Daten vorhanden |