Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.819,87 | 1.819,87 | 1.819,87 | 1.819,87 | - | - | |
01.04.19 | 1.804,1 | 1.804,1 | 1.804,1 | 1.804,1 | - | - | |
29.03.19 | 1.801,94 | 1.801,94 | 1.801,94 | 1.801,94 | - | - | |
28.03.19 | 1.766,54 | 1.766,54 | 1.766,54 | 1.766,54 | - | - | |
27.03.19 | 1.755,29 | 1.755,29 | 1.755,29 | 1.755,29 | - | - | |
26.03.19 | 1.759,15 | 1.759,15 | 1.759,15 | 1.759,15 | - | - | |
25.03.19 | 1.748,57 | 1.748,57 | 1.748,57 | 1.748,57 | - | - | |
22.03.19 | 1.745,05 | 1.745,05 | 1.745,05 | 1.745,05 | - | - | |
21.03.19 | 1.824,06 | 1.824,06 | 1.824,06 | 1.824,06 | - | - | |
20.03.19 | 1.801,34 | 1.801,34 | 1.801,34 | 1.801,34 | - | - | |
19.03.19 | 1.804,19 | 1.804,19 | 1.804,19 | 1.804,19 | - | - | |
18.03.19 | 1.801,91 | 1.801,91 | 1.801,91 | 1.801,91 | - | - | |
15.03.19 | 1.787,86 | 1.787,86 | 1.787,86 | 1.787,86 | - | - | |
14.03.19 | 1.769,53 | 1.769,53 | 1.769,53 | 1.769,53 | - | - | |
13.03.19 | 1.762,73 | 1.762,73 | 1.762,73 | 1.762,73 | - | - | |
12.03.19 | 1.762,96 | 1.762,96 | 1.762,96 | 1.762,96 | - | - | |
11.03.19 | 1.750,68 | 1.750,68 | 1.750,68 | 1.750,68 | - | - | |
08.03.19 | 1.753,04 | 1.753,04 | 1.753,04 | 1.753,04 | - | - | |
07.03.19 | 1.749,94 | 1.749,94 | 1.749,94 | 1.749,94 | - | - | |
06.03.19 | 1.767,19 | 1.767,19 | 1.767,19 | 1.767,19 | - | - | |
05.03.19 | 1.773,83 | 1.773,83 | 1.773,83 | 1.773,83 | - | - | |
04.03.19 | 1.770,95 | 1.770,95 | 1.770,95 | 1.770,95 | - | - |
Keine Daten vorhanden |