Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 974,977 | 974,977 | 974,977 | 974,977 | - | - | |
01.04.19 | 968,273 | 968,273 | 968,273 | 968,273 | - | - | |
29.03.19 | 952,853 | 952,853 | 952,853 | 952,853 | - | - | |
28.03.19 | 947,637 | 947,637 | 947,637 | 947,637 | - | - | |
27.03.19 | 959,268 | 959,268 | 959,268 | 959,268 | - | - | |
26.03.19 | 945,725 | 945,725 | 945,725 | 945,725 | - | - | |
25.03.19 | 949,355 | 949,355 | 949,355 | 949,355 | - | - | |
22.03.19 | 948,487 | 948,487 | 948,487 | 948,487 | - | - | |
21.03.19 | 975,524 | 975,524 | 975,524 | 975,524 | - | - | |
20.03.19 | 984,195 | 984,195 | 984,195 | 984,195 | - | - | |
19.03.19 | 996,604 | 996,604 | 996,604 | 996,604 | - | - | |
18.03.19 | 999,061 | 999,061 | 999,061 | 999,061 | - | - | |
15.03.19 | 985,939 | 985,939 | 985,939 | 985,939 | - | - | |
14.03.19 | 972,529 | 972,529 | 972,529 | 972,529 | - | - | |
13.03.19 | 966,004 | 966,004 | 966,004 | 966,004 | - | - | |
12.03.19 | 957,972 | 957,972 | 957,972 | 957,972 | - | - | |
11.03.19 | 957,831 | 957,831 | 957,831 | 957,831 | - | - | |
08.03.19 | 944,432 | 944,432 | 944,432 | 944,432 | - | - | |
07.03.19 | 954,261 | 954,261 | 954,261 | 954,261 | - | - | |
06.03.19 | 982,093 | 982,093 | 982,093 | 982,093 | - | - | |
05.03.19 | 975,107 | 975,107 | 975,107 | 975,107 | - | - | |
04.03.19 | 981,185 | 981,185 | 981,185 | 981,185 | - | - |
Keine Daten vorhanden |