Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.133,54 | 2.133,54 | 2.133,54 | 2.133,54 | - | - | |
01.04.19 | 2.124,77 | 2.124,77 | 2.124,77 | 2.124,77 | - | - | |
29.03.19 | 2.099,65 | 2.099,65 | 2.099,65 | 2.099,65 | - | - | |
28.03.19 | 2.081,14 | 2.081,14 | 2.081,14 | 2.081,14 | - | - | |
27.03.19 | 2.078,95 | 2.078,95 | 2.078,95 | 2.078,95 | - | - | |
26.03.19 | 2.076 | 2.076 | 2.076 | 2.076 | - | - | |
25.03.19 | 2.053,53 | 2.053,53 | 2.053,53 | 2.053,53 | - | - | |
22.03.19 | 2.049,72 | 2.049,72 | 2.049,72 | 2.049,72 | - | - | |
21.03.19 | 2.086,04 | 2.086,04 | 2.086,04 | 2.086,04 | - | - | |
20.03.19 | 2.078,18 | 2.078,18 | 2.078,18 | 2.078,18 | - | - | |
19.03.19 | 2.088,25 | 2.088,25 | 2.088,25 | 2.088,25 | - | - | |
18.03.19 | 2.074,69 | 2.074,69 | 2.074,69 | 2.074,69 | - | - | |
15.03.19 | 2.080,82 | 2.080,82 | 2.080,82 | 2.080,82 | - | - | |
14.03.19 | 2.056,7 | 2.056,7 | 2.056,7 | 2.056,7 | - | - | |
13.03.19 | 2.031,28 | 2.031,28 | 2.031,28 | 2.031,28 | - | - | |
12.03.19 | 2.019,4 | 2.019,4 | 2.019,4 | 2.019,4 | - | - | |
11.03.19 | 2.016,3 | 2.016,3 | 2.016,3 | 2.016,3 | - | - | |
08.03.19 | 2.013,27 | 2.013,27 | 2.013,27 | 2.013,27 | - | - | |
07.03.19 | 2.016,62 | 2.016,62 | 2.016,62 | 2.016,62 | - | - | |
06.03.19 | 2.014,32 | 2.014,32 | 2.014,32 | 2.014,32 | - | - | |
05.03.19 | 2.027,03 | 2.027,03 | 2.027,03 | 2.027,03 | - | - | |
04.03.19 | 2.024,54 | 2.024,54 | 2.024,54 | 2.024,54 | - | - |
Keine Daten vorhanden |