Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.134,26 | 2.134,26 | 2.134,26 | 2.134,26 | - | - | |
01.04.19 | 2.129,84 | 2.129,84 | 2.129,84 | 2.129,84 | - | - | |
29.03.19 | 2.109,14 | 2.109,14 | 2.109,14 | 2.109,14 | - | - | |
28.03.19 | 2.102,25 | 2.102,25 | 2.102,25 | 2.102,25 | - | - | |
27.03.19 | 2.104,39 | 2.104,39 | 2.104,39 | 2.104,39 | - | - | |
26.03.19 | 2.099,98 | 2.099,98 | 2.099,98 | 2.099,98 | - | - | |
25.03.19 | 2.089,19 | 2.089,19 | 2.089,19 | 2.089,19 | - | - | |
22.03.19 | 2.076,03 | 2.076,03 | 2.076,03 | 2.076,03 | - | - | |
21.03.19 | 2.121,78 | 2.121,78 | 2.121,78 | 2.121,78 | - | - | |
20.03.19 | 2.105,56 | 2.105,56 | 2.105,56 | 2.105,56 | - | - | |
19.03.19 | 2.109,1 | 2.109,1 | 2.109,1 | 2.109,1 | - | - | |
18.03.19 | 2.101,62 | 2.101,62 | 2.101,62 | 2.101,62 | - | - | |
15.03.19 | 2.104,91 | 2.104,91 | 2.104,91 | 2.104,91 | - | - | |
14.03.19 | 2.073,13 | 2.073,13 | 2.073,13 | 2.073,13 | - | - | |
13.03.19 | 2.048,57 | 2.048,57 | 2.048,57 | 2.048,57 | - | - | |
12.03.19 | 2.040,12 | 2.040,12 | 2.040,12 | 2.040,12 | - | - | |
11.03.19 | 2.033,62 | 2.033,62 | 2.033,62 | 2.033,62 | - | - | |
08.03.19 | 2.035,42 | 2.035,42 | 2.035,42 | 2.035,42 | - | - | |
07.03.19 | 2.037,57 | 2.037,57 | 2.037,57 | 2.037,57 | - | - | |
06.03.19 | 2.048,63 | 2.048,63 | 2.048,63 | 2.048,63 | - | - | |
05.03.19 | 2.048,09 | 2.048,09 | 2.048,09 | 2.048,09 | - | - | |
04.03.19 | 2.044,86 | 2.044,86 | 2.044,86 | 2.044,86 | - | - |
Keine Daten vorhanden |