Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.920,8 | 1.920,8 | 1.920,8 | 1.920,8 | - | - | |
01.04.19 | 1.916,83 | 1.916,83 | 1.916,83 | 1.916,83 | - | - | |
29.03.19 | 1.898,2 | 1.898,2 | 1.898,2 | 1.898,2 | - | - | |
28.03.19 | 1.892 | 1.892 | 1.892 | 1.892 | - | - | |
27.03.19 | 1.893,92 | 1.893,92 | 1.893,92 | 1.893,92 | - | - | |
26.03.19 | 1.889,95 | 1.889,95 | 1.889,95 | 1.889,95 | - | - | |
25.03.19 | 1.880,24 | 1.880,24 | 1.880,24 | 1.880,24 | - | - | |
22.03.19 | 1.868,4 | 1.868,4 | 1.868,4 | 1.868,4 | - | - | |
21.03.19 | 1.909,57 | 1.909,57 | 1.909,57 | 1.909,57 | - | - | |
20.03.19 | 1.894,97 | 1.894,97 | 1.894,97 | 1.894,97 | - | - | |
19.03.19 | 1.898,16 | 1.898,16 | 1.898,16 | 1.898,16 | - | - | |
18.03.19 | 1.891,43 | 1.891,43 | 1.891,43 | 1.891,43 | - | - | |
15.03.19 | 1.894,39 | 1.894,39 | 1.894,39 | 1.894,39 | - | - | |
14.03.19 | 1.865,79 | 1.865,79 | 1.865,79 | 1.865,79 | - | - | |
13.03.19 | 1.843,69 | 1.843,69 | 1.843,69 | 1.843,69 | - | - | |
12.03.19 | 1.836,08 | 1.836,08 | 1.836,08 | 1.836,08 | - | - | |
11.03.19 | 1.830,23 | 1.830,23 | 1.830,23 | 1.830,23 | - | - | |
08.03.19 | 1.831,85 | 1.831,85 | 1.831,85 | 1.831,85 | - | - | |
07.03.19 | 1.833,79 | 1.833,79 | 1.833,79 | 1.833,79 | - | - | |
06.03.19 | 1.843,74 | 1.843,74 | 1.843,74 | 1.843,74 | - | - | |
05.03.19 | 1.843,25 | 1.843,25 | 1.843,25 | 1.843,25 | - | - | |
04.03.19 | 1.840,35 | 1.840,35 | 1.840,35 | 1.840,35 | - | - |
Keine Daten vorhanden |