Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.939,36 | 1.939,36 | 1.939,36 | 1.939,36 | 0 | - | |
29.12.22 | 1.957,29 | 1.957,29 | 1.957,29 | 1.957,29 | 0 | - | |
28.12.22 | 1.942,08 | 1.942,08 | 1.942,08 | 1.942,08 | 0 | - | |
27.12.22 | 1.961,26 | 1.961,26 | 1.961,26 | 1.961,26 | 0 | - | |
26.12.22 | 1.945,6 | 1.945,6 | 1.945,6 | 1.945,6 | 0 | - | |
23.12.22 | 1.945,6 | 1.945,6 | 1.945,6 | 1.945,6 | 0 | - | |
22.12.22 | 1.944,98 | 1.944,98 | 1.944,98 | 1.944,98 | 0 | - | |
21.12.22 | 1.941,26 | 1.941,26 | 1.941,26 | 1.941,26 | 0 | - | |
20.12.22 | 1.929,14 | 1.929,14 | 1.929,14 | 1.929,14 | 0 | - | |
19.12.22 | 1.906,93 | 1.906,93 | 1.906,93 | 1.906,93 | 0 | - | |
16.12.22 | 1.893,58 | 1.893,58 | 1.893,58 | 1.893,58 | 0 | - | |
15.12.22 | 1.913,86 | 1.913,86 | 1.913,86 | 1.913,86 | 0 | - | |
14.12.22 | 1.927,45 | 1.927,45 | 1.927,45 | 1.927,45 | 0 | - | |
13.12.22 | 1.924,57 | 1.924,57 | 1.924,57 | 1.924,57 | 0 | - | |
12.12.22 | 1.912,08 | 1.912,08 | 1.912,08 | 1.912,08 | 0 | - | |
09.12.22 | 1.931,15 | 1.931,15 | 1.931,15 | 1.931,15 | 0 | - | |
08.12.22 | 1.918,42 | 1.918,42 | 1.918,42 | 1.918,42 | 0 | - | |
07.12.22 | 1.919,49 | 1.919,49 | 1.919,49 | 1.919,49 | 0 | - | |
06.12.22 | 1.943,52 | 1.943,52 | 1.943,52 | 1.943,52 | 0 | - | |
05.12.22 | 1.952,51 | 1.952,51 | 1.952,51 | 1.952,51 | 0 | - | |
02.12.22 | 1.943,43 | 1.943,43 | 1.943,43 | 1.943,43 | 0 | - | |
01.12.22 | 1.931,66 | 1.931,66 | 1.931,66 | 1.931,66 | 0 | - |
Keine Daten vorhanden |