Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.755,62 | 1.755,62 | 1.755,62 | 1.755,62 | 0 | - | |
29.12.22 | 1.777,95 | 1.777,95 | 1.777,95 | 1.777,95 | 0 | - | |
28.12.22 | 1.763,95 | 1.763,95 | 1.763,95 | 1.763,95 | 0 | - | |
27.12.22 | 1.767,08 | 1.767,08 | 1.767,08 | 1.767,08 | 0 | - | |
26.12.22 | 1.770,58 | 1.770,58 | 1.770,58 | 1.770,58 | 0 | - | |
23.12.22 | 1.770,58 | 1.770,58 | 1.770,58 | 1.770,58 | 0 | - | |
22.12.22 | 1.774,88 | 1.774,88 | 1.774,88 | 1.774,88 | 0 | - | |
21.12.22 | 1.777,53 | 1.777,53 | 1.777,53 | 1.777,53 | 0 | - | |
20.12.22 | 1.770,4 | 1.770,4 | 1.770,4 | 1.770,4 | 0 | - | |
19.12.22 | 1.758,82 | 1.758,82 | 1.758,82 | 1.758,82 | 0 | - | |
16.12.22 | 1.749,97 | 1.749,97 | 1.749,97 | 1.749,97 | 0 | - | |
15.12.22 | 1.768,6 | 1.768,6 | 1.768,6 | 1.768,6 | 0 | - | |
14.12.22 | 1.801,19 | 1.801,19 | 1.801,19 | 1.801,19 | 0 | - | |
13.12.22 | 1.794,6 | 1.794,6 | 1.794,6 | 1.794,6 | 0 | - | |
12.12.22 | 1.779,56 | 1.779,56 | 1.779,56 | 1.779,56 | 0 | - | |
09.12.22 | 1.797,77 | 1.797,77 | 1.797,77 | 1.797,77 | 0 | - | |
08.12.22 | 1.768,65 | 1.768,65 | 1.768,65 | 1.768,65 | 0 | - | |
07.12.22 | 1.769,41 | 1.769,41 | 1.769,41 | 1.769,41 | 0 | - | |
06.12.22 | 1.800,83 | 1.800,83 | 1.800,83 | 1.800,83 | 0 | - | |
05.12.22 | 1.791,27 | 1.791,27 | 1.791,27 | 1.791,27 | 0 | - | |
02.12.22 | 1.777,36 | 1.777,36 | 1.777,36 | 1.777,36 | 0 | - | |
01.12.22 | 1.767,46 | 1.767,46 | 1.767,46 | 1.767,46 | 0 | - |
Keine Daten vorhanden |