Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.169,99 | 1.169,99 | 1.169,99 | 1.169,99 | - | - | |
01.04.19 | 1.170,83 | 1.170,83 | 1.170,83 | 1.170,83 | - | - | |
29.03.19 | 1.171,2 | 1.171,2 | 1.171,2 | 1.171,2 | - | - | |
28.03.19 | 1.170,89 | 1.170,89 | 1.170,89 | 1.170,89 | - | - | |
27.03.19 | 1.174,8 | 1.174,8 | 1.174,8 | 1.174,8 | - | - | |
26.03.19 | 1.167,39 | 1.167,39 | 1.167,39 | 1.167,39 | - | - | |
25.03.19 | 1.166,53 | 1.166,53 | 1.166,53 | 1.166,53 | - | - | |
22.03.19 | 1.161,64 | 1.161,64 | 1.161,64 | 1.161,64 | - | - | |
21.03.19 | 1.207,77 | 1.207,77 | 1.207,77 | 1.207,77 | - | - | |
20.03.19 | 1.225,44 | 1.225,44 | 1.225,44 | 1.225,44 | - | - | |
19.03.19 | 1.244,33 | 1.244,33 | 1.244,33 | 1.244,33 | - | - | |
18.03.19 | 1.241,88 | 1.241,88 | 1.241,88 | 1.241,88 | - | - | |
15.03.19 | 1.255,21 | 1.255,21 | 1.255,21 | 1.255,21 | - | - | |
14.03.19 | 1.250,08 | 1.250,08 | 1.250,08 | 1.250,08 | - | - | |
13.03.19 | 1.250,35 | 1.250,35 | 1.250,35 | 1.250,35 | - | - | |
12.03.19 | 1.242,86 | 1.242,86 | 1.242,86 | 1.242,86 | - | - | |
11.03.19 | 1.224,99 | 1.224,99 | 1.224,99 | 1.224,99 | - | - | |
08.03.19 | 1.224,29 | 1.224,29 | 1.224,29 | 1.224,29 | - | - | |
07.03.19 | 1.247,46 | 1.247,46 | 1.247,46 | 1.247,46 | - | - | |
06.03.19 | 1.267,64 | 1.267,64 | 1.267,64 | 1.267,64 | - | - | |
05.03.19 | 1.280,02 | 1.280,02 | 1.280,02 | 1.280,02 | - | - | |
04.03.19 | 1.280,35 | 1.280,35 | 1.280,35 | 1.280,35 | - | - |
Keine Daten vorhanden |