Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.932,98 | 1.932,98 | 1.932,98 | 1.932,98 | - | - | |
01.04.19 | 1.936,90 | 1.936,90 | 1.936,90 | 1.936,90 | - | - | |
29.03.19 | 1.928,16 | 1.928,16 | 1.928,16 | 1.928,16 | - | - | |
28.03.19 | 1.927,9 | 1.927,9 | 1.927,9 | 1.927,9 | - | - | |
27.03.19 | 1.926,83 | 1.926,83 | 1.926,83 | 1.926,83 | - | - | |
26.03.19 | 1.923,51 | 1.923,51 | 1.923,51 | 1.923,51 | - | - | |
25.03.19 | 1.910,9 | 1.910,9 | 1.910,9 | 1.910,9 | - | - | |
22.03.19 | 1.893,46 | 1.893,46 | 1.893,46 | 1.893,46 | - | - | |
21.03.19 | 1.916,61 | 1.916,61 | 1.916,61 | 1.916,61 | - | - | |
20.03.19 | 1.899,58 | 1.899,58 | 1.899,58 | 1.899,58 | - | - | |
19.03.19 | 1.896,58 | 1.896,58 | 1.896,58 | 1.896,58 | - | - | |
18.03.19 | 1.893,01 | 1.893,01 | 1.893,01 | 1.893,01 | - | - | |
15.03.19 | 1.900,73 | 1.900,73 | 1.900,73 | 1.900,73 | - | - | |
14.03.19 | 1.873,21 | 1.873,21 | 1.873,21 | 1.873,21 | - | - | |
13.03.19 | 1.844,38 | 1.844,38 | 1.844,38 | 1.844,38 | - | - | |
12.03.19 | 1.843,52 | 1.843,52 | 1.843,52 | 1.843,52 | - | - | |
11.03.19 | 1.834,41 | 1.834,41 | 1.834,41 | 1.834,41 | - | - | |
08.03.19 | 1.843,38 | 1.843,38 | 1.843,38 | 1.843,38 | - | - | |
07.03.19 | 1.845,83 | 1.845,83 | 1.845,83 | 1.845,83 | - | - | |
06.03.19 | 1.845,02 | 1.845,02 | 1.845,02 | 1.845,02 | - | - | |
05.03.19 | 1.841,41 | 1.841,41 | 1.841,41 | 1.841,41 | - | - | |
04.03.19 | 1.828,09 | 1.828,09 | 1.828,09 | 1.828,09 | - | - |
Keine Daten vorhanden |