Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.161,43 | 1.166,25 | 1.158,43 | 1.161,98 | - | - | |
01.04.19 | 1.154,96 | 1.166,84 | 1.154,96 | 1.163,49 | - | - | |
29.03.19 | 1.146,34 | 1.158,79 | 1.146,34 | 1.154,44 | - | - | |
28.03.19 | 1.152,61 | 1.157,03 | 1.142,69 | 1.146,83 | - | - | |
27.03.19 | 1.153,6 | 1.161,58 | 1.149,59 | 1.153,94 | - | - | |
26.03.19 | 1.153,05 | 1.161,99 | 1.153,02 | 1.156,46 | - | - | |
25.03.19 | 1.157,83 | 1.162,05 | 1.148,95 | 1.154,05 | - | - | |
22.03.19 | 1.185,03 | 1.186,26 | 1.154,18 | 1.155,16 | - | - | |
21.03.19 | 1.184,7 | 1.192,95 | 1.180,76 | 1.182,19 | - | - | |
20.03.19 | 1.196,37 | 1.196,37 | 1.178 | 1.178,34 | - | - | |
19.03.19 | 1.199,65 | 1.205,27 | 1.193,04 | 1.196,51 | - | - | |
18.03.19 | 1.177,17 | 1.191,02 | 1.177,03 | 1.198,62 | - | - | |
15.03.19 | 1.172,55 | 1.186,15 | 1.172,26 | 1.174,7 | - | - | |
14.03.19 | 1.166,21 | 1.179,89 | 1.166,19 | 1.170,38 | - | - | |
13.03.19 | 1.145,71 | 1.166,48 | 1.144,47 | 1.164,78 | - | - | |
12.03.19 | 1.145,2 | 1.150,44 | 1.135 | 1.145,18 | - | - | |
11.03.19 | 1.133,92 | 1.142,56 | 1.133,77 | 1.140,94 | - | - | |
08.03.19 | 1.147,9 | 1.147,9 | 1.127,96 | 1.131,71 | - | - | |
07.03.19 | 1.158,75 | 1.160,9 | 1.144,86 | 1.150,14 | - | - | |
06.03.19 | 1.153,11 | 1.161,64 | 1.150,93 | 1.159,82 | - | - | |
05.03.19 | 1.148,63 | 1.156,36 | 1.148,24 | 1.153,62 | - | - | |
04.03.19 | 1.143,37 | 1.152,96 | 1.143,37 | 1.148,09 | - | - |
Keine Daten vorhanden |