Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 904,63 | 908,379 | 902,288 | 904,402 | - | - | |
01.04.19 | 899,61 | 908,868 | 899,61 | 906,233 | - | - | |
29.03.19 | 892,899 | 902,591 | 892,899 | 899,21 | - | - | |
28.03.19 | 897,777 | 901,222 | 890,052 | 893,277 | - | - | |
27.03.19 | 898,549 | 904,768 | 895,43 | 898,816 | - | - | |
26.03.19 | 898,122 | 905,09 | 898,098 | 900,777 | - | - | |
25.03.19 | 901,849 | 905,133 | 894,93 | 898,904 | - | - | |
22.03.19 | 923,033 | 923,99 | 899,006 | 899,763 | - | - | |
21.03.19 | 922,778 | 929,199 | 919,71 | 920,824 | - | - | |
20.03.19 | 931,864 | 931,864 | 917,558 | 917,826 | - | - | |
19.03.19 | 934,438 | 938,843 | 929,257 | 931,975 | - | - | |
18.03.19 | 922,773 | 933,631 | 922,664 | 933,631 | - | - | |
15.03.19 | 919,151 | 929,813 | 918,924 | 920,834 | - | - | |
14.03.19 | 914,181 | 924,901 | 914,168 | 917,451 | - | - | |
13.03.19 | 898,113 | 914,395 | 897,139 | 913,062 | - | - | |
12.03.19 | 897,709 | 901,817 | 889,715 | 897,695 | - | - | |
11.03.19 | 888,867 | 895,642 | 888,752 | 894,374 | - | - | |
08.03.19 | 899,829 | 899,829 | 884,194 | 887,137 | - | - | |
07.03.19 | 908,33 | 910,021 | 897,448 | 901,583 | - | - | |
06.03.19 | 903,909 | 910,598 | 902,207 | 909,174 | - | - | |
05.03.19 | 900,40 | 906,462 | 900,094 | 904,313 | - | - | |
04.03.19 | 896,274 | 903,797 | 896,274 | 899,975 | - | - |
Keine Daten vorhanden |