1.819,00 | -0,14% | -2,641 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.885,72 | 1.885,72 | 1.885,72 | 1.885,72 | 0 | - | |
25.04.24 | 1.849,98 | 1.849,98 | 1.849,98 | 1.849,98 | 0 | - | |
24.04.24 | 1.856,77 | 1.856,77 | 1.856,77 | 1.856,77 | 0 | - | |
23.04.24 | 1.860,66 | 1.860,66 | 1.860,66 | 1.860,66 | 0 | - | |
22.04.24 | 1.826,81 | 1.826,81 | 1.826,81 | 1.826,81 | 0 | - | |
19.04.24 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | - | |
17.04.24 | 1.810,59 | 1.810,59 | 1.810,59 | 1.810,59 | 0 | - | |
16.04.24 | 1.809,89 | 1.809,89 | 1.809,89 | 1.809,89 | 0 | - | |
12.04.24 | 1.807,63 | 1.807,63 | 1.807,63 | 1.807,63 | 0 | - | |
11.04.24 | 1.826,53 | 1.826,53 | 1.826,53 | 1.826,53 | 0 | - | |
10.04.24 | 1.840,16 | 1.840,16 | 1.840,16 | 1.840,16 | 0 | - | |
08.04.24 | 1.861,44 | 1.861,44 | 1.861,44 | 1.861,44 | 0 | - | |
05.04.24 | 1.841,2 | 1.841,2 | 1.841,2 | 1.841,2 | 0 | - | |
03.04.24 | 1.862,45 | 1.862,45 | 1.862,45 | 1.862,45 | 0 | - | |
01.04.24 | 1.851,47 | 1.851,47 | 1.851,47 | 1.851,47 | 0 | - | |
29.03.24 | 1.857,29 | 1.857,29 | 1.857,29 | 1.857,29 | 0 | - | |
27.03.24 | 1.860,5 | 1.860,5 | 1.860,5 | 1.860,5 | 0 | - | |
26.03.24 | 1.857,83 | 1.857,83 | 1.857,83 | 1.857,83 | 0 | - | |
25.03.24 | 1.849,42 | 1.849,42 | 1.849,42 | 1.849,42 | 0 | - | |
22.03.24 | 1.841,41 | 1.841,41 | 1.841,41 | 1.841,41 | 0 | - | |
21.03.24 | 1.854,61 | 1.854,61 | 1.854,61 | 1.854,61 | 0 | - | |
20.03.24 | 1.836,79 | 1.836,79 | 1.836,79 | 1.836,79 | 0 | - |
1 Woche | 1.826,81 | -0,43% |
1 Monat | 1.860,5 | -2,23% |
3 Monate | 1.684,53 | +7,98% |
Lfd. Jahr | 1.615,67 | +12,59% |
1 Jahr | 1.518,43 | +19,80% |
3 Jahre | - | - |
Keine Daten vorhanden |