Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.260,42 | 1.266,86 | 1.257,47 | 1.264,39 | - | - | |
01.04.19 | 1.246,46 | 1.263,94 | 1.246,46 | 1.262,65 | - | - | |
29.03.19 | 1.229,99 | 1.248,77 | 1.229,8 | 1.245,79 | - | - | |
28.03.19 | 1.235,14 | 1.242,29 | 1.227,79 | 1.230,51 | - | - | |
27.03.19 | 1.235,08 | 1.245,73 | 1.230,8 | 1.236,46 | - | - | |
26.03.19 | 1.228,22 | 1.241,1 | 1.224,57 | 1.238,15 | - | - | |
25.03.19 | 1.231,22 | 1.233,4 | 1.217,62 | 1.229,23 | - | - | |
22.03.19 | 1.269,73 | 1.275,49 | 1.228,35 | 1.228,37 | - | - | |
21.03.19 | 1.273,95 | 1.275,5 | 1.262,42 | 1.266,69 | - | - | |
20.03.19 | 1.278,32 | 1.279,94 | 1.266,78 | 1.267,12 | - | - | |
19.03.19 | 1.269,07 | 1.281,92 | 1.268,81 | 1.278,71 | - | - | |
18.03.19 | 1.266,1 | 1.269,15 | 1.263,9 | 1.267,97 | - | - | |
15.03.19 | 1.254,01 | 1.266,17 | 1.251,37 | 1.263,44 | - | - | |
14.03.19 | 1.244,85 | 1.255,03 | 1.244,18 | 1.251,66 | - | - | |
13.03.19 | 1.235,36 | 1.243,46 | 1.230,71 | 1.243,33 | - | - | |
12.03.19 | 1.231,8 | 1.241,51 | 1.228,29 | 1.234,79 | - | - | |
11.03.19 | 1.219,1 | 1.228,24 | 1.217,68 | 1.227,22 | - | - | |
08.03.19 | 1.224,09 | 1.224,13 | 1.210,01 | 1.217,55 | - | - | |
07.03.19 | 1.242,84 | 1.242,84 | 1.222,91 | 1.226,47 | - | - | |
06.03.19 | 1.245,53 | 1.250,4 | 1.241,72 | 1.244 | - | - | |
05.03.19 | 1.249,66 | 1.250,08 | 1.240,42 | 1.246,09 | - | - | |
04.03.19 | 1.247,75 | 1.256,12 | 1.247,75 | 1.249,07 | - | - |
Keine Daten vorhanden |