Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.063,28 | 1.063,28 | 1.063,28 | 1.063,33 | - | - | |
01.04.19 | 1.052,09 | 1.052,09 | 1.052,09 | 1.052,09 | - | - | |
29.03.19 | 1.043,24 | 1.043,24 | 1.043,24 | 1.043,24 | - | - | |
28.03.19 | 1.032,78 | 1.032,78 | 1.032,78 | 1.032,78 | - | - | |
27.03.19 | 1.034,33 | 1.034,33 | 1.034,33 | 1.034,33 | - | - | |
26.03.19 | 1.025,36 | 1.025,36 | 1.025,36 | 1.026,04 | - | - | |
25.03.19 | 1.029,62 | 1.029,62 | 1.029,62 | 1.029,69 | - | - | |
22.03.19 | 1.026,76 | 1.026,76 | 1.026,76 | 1.026,76 | - | - | |
21.03.19 | 1.065,91 | 1.065,91 | 1.065,91 | 1.065,91 | - | - | |
20.03.19 | 1.064,95 | 1.064,95 | 1.064,95 | 1.064,95 | - | - | |
19.03.19 | 1.072,61 | 1.072,61 | 1.072,61 | 1.072,61 | - | - | |
18.03.19 | 1.072,76 | 1.072,76 | 1.072,76 | 1.072,82 | - | - | |
15.03.19 | 1.057,77 | 1.057,77 | 1.057,77 | 1.057,77 | - | - | |
14.03.19 | 1.044,68 | 1.044,68 | 1.044,68 | 1.044,68 | - | - | |
13.03.19 | 1.041,73 | 1.041,73 | 1.041,73 | 1.041,73 | - | - | |
12.03.19 | 1.038,06 | 1.038,06 | 1.038,06 | 1.038,06 | - | - | |
11.03.19 | 1.035,21 | 1.035,21 | 1.035,21 | 1.035,21 | - | - | |
08.03.19 | 1.030,01 | 1.030,01 | 1.030,01 | 1.030,01 | - | - | |
07.03.19 | 1.031,99 | 1.031,99 | 1.031,99 | 1.031,99 | - | - | |
06.03.19 | 1.055,95 | 1.055,95 | 1.055,95 | 1.056,16 | - | - | |
05.03.19 | 1.056,48 | 1.056,48 | 1.056,48 | 1.056,48 | - | - | |
04.03.19 | 1.056,87 | 1.056,87 | 1.056,87 | 1.056,87 | - | - |
Keine Daten vorhanden |