Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 901,782 | 901,782 | 901,782 | 901,782 | - | - | |
01.04.19 | 899,496 | 899,496 | 899,496 | 899,496 | - | - | |
29.03.19 | 885,449 | 885,449 | 885,449 | 885,449 | - | - | |
28.03.19 | 884,716 | 884,716 | 884,716 | 884,716 | - | - | |
27.03.19 | 893,655 | 893,655 | 893,655 | 893,655 | - | - | |
26.03.19 | 885,125 | 885,125 | 885,125 | 885,125 | - | - | |
25.03.19 | 889,81 | 889,81 | 889,81 | 889,81 | - | - | |
22.03.19 | 887,791 | 887,791 | 887,791 | 887,791 | - | - | |
21.03.19 | 908,941 | 908,941 | 908,941 | 908,941 | - | - | |
20.03.19 | 913,345 | 913,345 | 913,345 | 913,345 | - | - | |
19.03.19 | 922,646 | 922,646 | 922,646 | 922,646 | - | - | |
18.03.19 | 923,294 | 923,294 | 923,294 | 923,294 | - | - | |
15.03.19 | 913,947 | 913,947 | 913,947 | 913,947 | - | - | |
14.03.19 | 901,585 | 901,585 | 901,585 | 901,585 | - | - | |
13.03.19 | 895,321 | 895,321 | 895,321 | 895,321 | - | - | |
12.03.19 | 887,571 | 887,571 | 887,571 | 887,571 | - | - | |
11.03.19 | 887,749 | 887,749 | 887,749 | 887,749 | - | - | |
08.03.19 | 879,173 | 879,173 | 879,173 | 879,173 | - | - | |
07.03.19 | 887,403 | 887,403 | 887,403 | 887,403 | - | - | |
06.03.19 | 909,52 | 909,52 | 909,52 | 909,52 | - | - | |
05.03.19 | 902,277 | 902,277 | 902,277 | 902,277 | - | - | |
04.03.19 | 905,146 | 905,146 | 905,146 | 905,146 | - | - |
Keine Daten vorhanden |