Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.115,15 | 1.115,15 | 1.115,15 | 1.115,22 | - | - | |
01.04.19 | 1.104,32 | 1.104,32 | 1.104,32 | 1.104,32 | - | - | |
29.03.19 | 1.088,24 | 1.088,24 | 1.088,24 | 1.088,24 | - | - | |
28.03.19 | 1.085,89 | 1.085,89 | 1.085,89 | 1.085,89 | - | - | |
27.03.19 | 1.097,41 | 1.097,41 | 1.097,41 | 1.097,41 | - | - | |
26.03.19 | 1.078,65 | 1.078,65 | 1.078,65 | 1.079,68 | - | - | |
25.03.19 | 1.086,2 | 1.086,2 | 1.086,2 | 1.086,29 | - | - | |
22.03.19 | 1.088,15 | 1.088,15 | 1.088,15 | 1.088,15 | - | - | |
21.03.19 | 1.114,16 | 1.114,16 | 1.114,16 | 1.114,16 | - | - | |
20.03.19 | 1.126,58 | 1.126,58 | 1.126,58 | 1.126,58 | - | - | |
19.03.19 | 1.138,84 | 1.138,84 | 1.138,84 | 1.138,84 | - | - | |
18.03.19 | 1.135,59 | 1.135,59 | 1.135,59 | 1.135,69 | - | - | |
15.03.19 | 1.126,41 | 1.126,41 | 1.126,41 | 1.126,41 | - | - | |
14.03.19 | 1.117,27 | 1.117,27 | 1.117,27 | 1.117,27 | - | - | |
13.03.19 | 1.105,28 | 1.105,28 | 1.105,28 | 1.105,28 | - | - | |
12.03.19 | 1.091,35 | 1.091,35 | 1.091,35 | 1.091,35 | - | - | |
11.03.19 | 1.092,41 | 1.092,41 | 1.092,41 | 1.092,41 | - | - | |
08.03.19 | 1.082,74 | 1.082,74 | 1.082,74 | 1.082,74 | - | - | |
07.03.19 | 1.094,41 | 1.094,41 | 1.094,41 | 1.094,41 | - | - | |
06.03.19 | 1.123,3 | 1.123,3 | 1.123,3 | 1.123,61 | - | - | |
05.03.19 | 1.113,75 | 1.113,75 | 1.113,75 | 1.113,75 | - | - | |
04.03.19 | 1.116,82 | 1.116,82 | 1.116,82 | 1.116,82 | - | - |
Keine Daten vorhanden |