Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.647,77 | 1.647,77 | 1.647,77 | 1.647,77 | - | - | |
01.04.19 | 1.641,85 | 1.641,85 | 1.641,85 | 1.641,85 | - | - | |
29.03.19 | 1.619,26 | 1.619,26 | 1.619,26 | 1.619,26 | - | - | |
28.03.19 | 1.602,2 | 1.602,2 | 1.602,2 | 1.602,2 | - | - | |
27.03.19 | 1.617,41 | 1.617,41 | 1.617,41 | 1.617,86 | - | - | |
26.03.19 | 1.607,67 | 1.607,67 | 1.607,67 | 1.607,67 | - | - | |
25.03.19 | 1.609,36 | 1.609,36 | 1.609,36 | 1.609,36 | - | - | |
22.03.19 | 1.606,84 | 1.606,84 | 1.606,84 | 1.606,84 | - | - | |
21.03.19 | 1.642,26 | 1.642,26 | 1.642,26 | 1.642,26 | - | - | |
20.03.19 | 1.639,45 | 1.639,45 | 1.639,45 | 1.639,45 | - | - | |
19.03.19 | 1.636,71 | 1.636,71 | 1.636,71 | 1.636,71 | - | - | |
18.03.19 | 1.652,16 | 1.652,16 | 1.652,16 | 1.652,16 | - | - | |
15.03.19 | 1.647,74 | 1.647,74 | 1.647,74 | 1.647,74 | - | - | |
14.03.19 | 1.623,98 | 1.623,98 | 1.623,98 | 1.623,98 | - | - | |
13.03.19 | 1.607,39 | 1.607,39 | 1.607,39 | 1.612,18 | - | - | |
12.03.19 | 1.605,27 | 1.605,27 | 1.605,27 | 1.605,27 | - | - | |
11.03.19 | 1.606,18 | 1.606,18 | 1.606,18 | 1.606,18 | - | - | |
08.03.19 | 1.599,39 | 1.599,39 | 1.599,39 | 1.599,39 | - | - | |
07.03.19 | 1.603,28 | 1.603,28 | 1.603,28 | 1.603,28 | - | - | |
06.03.19 | 1.621,7 | 1.621,7 | 1.621,7 | 1.621,7 | - | - | |
05.03.19 | 1.615,94 | 1.615,94 | 1.615,94 | 1.615,94 | - | - | |
04.03.19 | 1.615,2 | 1.615,2 | 1.615,2 | 1.615,2 | - | - |
Keine Daten vorhanden |