Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.566,93 | 1.566,93 | 1.566,93 | 1.566,93 | - | - | |
01.04.19 | 1.558,18 | 1.558,18 | 1.558,18 | 1.558,18 | - | - | |
29.03.19 | 1.541,31 | 1.541,31 | 1.541,31 | 1.541,31 | - | - | |
28.03.19 | 1.526,87 | 1.526,87 | 1.526,87 | 1.526,87 | - | - | |
27.03.19 | 1.526,03 | 1.526,03 | 1.526,03 | 1.526,03 | - | - | |
26.03.19 | 1.521,54 | 1.521,54 | 1.521,54 | 1.521,54 | - | - | |
25.03.19 | 1.509,61 | 1.509,61 | 1.509,61 | 1.509,61 | - | - | |
22.03.19 | 1.509,26 | 1.509,26 | 1.509,26 | 1.509,26 | - | - | |
21.03.19 | 1.531,98 | 1.531,98 | 1.531,98 | 1.531,98 | - | - | |
20.03.19 | 1.527,49 | 1.527,49 | 1.527,49 | 1.527,49 | - | - | |
19.03.19 | 1.542,49 | 1.542,49 | 1.542,49 | 1.542,49 | - | - | |
18.03.19 | 1.525,78 | 1.525,78 | 1.525,78 | 1.525,78 | - | - | |
15.03.19 | 1.529,97 | 1.529,97 | 1.529,97 | 1.529,97 | - | - | |
14.03.19 | 1.514,31 | 1.514,31 | 1.514,31 | 1.514,31 | - | - | |
13.03.19 | 1.501,67 | 1.501,67 | 1.501,67 | 1.501,71 | - | - | |
12.03.19 | 1.496,43 | 1.496,43 | 1.496,43 | 1.496,43 | - | - | |
11.03.19 | 1.497,19 | 1.497,19 | 1.497,19 | 1.497,19 | - | - | |
08.03.19 | 1.495,13 | 1.495,13 | 1.495,13 | 1.495,13 | - | - | |
07.03.19 | 1.502,62 | 1.502,62 | 1.502,62 | 1.502,62 | - | - | |
06.03.19 | 1.506,19 | 1.506,19 | 1.506,19 | 1.506,19 | - | - | |
05.03.19 | 1.514,65 | 1.514,65 | 1.514,65 | 1.514,65 | - | - | |
04.03.19 | 1.510,68 | 1.510,68 | 1.510,68 | 1.510,68 | - | - |
Keine Daten vorhanden |