Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 948,648 | 948,648 | 948,648 | 948,648 | - | - | |
01.04.19 | 944,956 | 944,956 | 944,956 | 944,956 | - | - | |
29.03.19 | 926,045 | 926,045 | 926,045 | 926,045 | - | - | |
28.03.19 | 923,378 | 923,378 | 923,378 | 923,378 | - | - | |
27.03.19 | 920,073 | 920,073 | 920,073 | 920,073 | - | - | |
26.03.19 | 925,352 | 925,352 | 925,352 | 925,352 | - | - | |
25.03.19 | 921,816 | 921,816 | 921,816 | 921,816 | - | - | |
22.03.19 | 916,504 | 916,504 | 916,504 | 916,504 | - | - | |
21.03.19 | 954,134 | 954,134 | 954,134 | 954,134 | - | - | |
20.03.19 | 959,035 | 959,035 | 959,035 | 959,035 | - | - | |
19.03.19 | 963,276 | 963,276 | 963,276 | 963,276 | - | - | |
18.03.19 | 958,151 | 958,151 | 958,151 | 958,151 | - | - | |
15.03.19 | 963,52 | 963,52 | 963,52 | 963,52 | - | - | |
14.03.19 | 952,974 | 952,974 | 952,974 | 952,974 | - | - | |
13.03.19 | 949,31 | 949,31 | 949,31 | 949,31 | - | - | |
12.03.19 | 939,226 | 939,226 | 939,226 | 939,226 | - | - | |
11.03.19 | 932,365 | 932,365 | 932,365 | 932,365 | - | - | |
08.03.19 | 922,924 | 922,924 | 922,924 | 922,924 | - | - | |
07.03.19 | 934,284 | 934,284 | 934,284 | 934,284 | - | - | |
06.03.19 | 956,959 | 956,959 | 956,959 | 956,959 | - | - | |
05.03.19 | 954,851 | 954,851 | 954,851 | 954,851 | - | - | |
04.03.19 | 956,932 | 956,932 | 956,932 | 956,932 | - | - |
Keine Daten vorhanden |