Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.084,36 | 1.084,36 | 1.084,36 | 1.084,36 | - | - | |
01.04.19 | 1.078,32 | 1.078,32 | 1.078,32 | 1.078,32 | - | - | |
29.03.19 | 1.060,94 | 1.060,94 | 1.060,94 | 1.060,94 | - | - | |
28.03.19 | 1.058,52 | 1.058,52 | 1.058,52 | 1.058,52 | - | - | |
27.03.19 | 1.054,85 | 1.054,85 | 1.054,85 | 1.054,85 | - | - | |
26.03.19 | 1.057,08 | 1.057,08 | 1.057,08 | 1.057,08 | - | - | |
25.03.19 | 1.052,9 | 1.052,9 | 1.052,9 | 1.052,9 | - | - | |
22.03.19 | 1.053,6 | 1.053,6 | 1.053,6 | 1.053,6 | - | - | |
21.03.19 | 1.078,77 | 1.078,77 | 1.078,77 | 1.078,77 | - | - | |
20.03.19 | 1.079,52 | 1.079,52 | 1.079,52 | 1.079,52 | - | - | |
19.03.19 | 1.085,21 | 1.085,21 | 1.085,21 | 1.085,21 | - | - | |
18.03.19 | 1.080,05 | 1.080,05 | 1.080,05 | 1.080,05 | - | - | |
15.03.19 | 1.085,65 | 1.085,65 | 1.085,65 | 1.085,65 | - | - | |
14.03.19 | 1.074,41 | 1.074,41 | 1.074,41 | 1.074,41 | - | - | |
13.03.19 | 1.074,52 | 1.074,52 | 1.074,52 | 1.074,52 | - | - | |
12.03.19 | 1.064,97 | 1.064,97 | 1.064,97 | 1.064,97 | - | - | |
11.03.19 | 1.063,52 | 1.063,52 | 1.063,52 | 1.063,52 | - | - | |
08.03.19 | 1.052,52 | 1.052,52 | 1.052,52 | 1.052,52 | - | - | |
07.03.19 | 1.061,94 | 1.061,94 | 1.061,94 | 1.061,94 | - | - | |
06.03.19 | 1.077,61 | 1.077,61 | 1.077,61 | 1.077,61 | - | - | |
05.03.19 | 1.074,74 | 1.074,74 | 1.074,74 | 1.074,74 | - | - | |
04.03.19 | 1.076,05 | 1.076,05 | 1.076,05 | 1.076,05 | - | - |
Keine Daten vorhanden |