Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.083,88 | 1.083,88 | 1.083,88 | 1.083,88 | - | - | |
01.04.19 | 1.069,95 | 1.069,95 | 1.069,95 | 1.069,95 | - | - | |
29.03.19 | 1.027,19 | 1.027,19 | 1.027,19 | 1.027,19 | - | - | |
28.03.19 | 1.007,47 | 1.007,47 | 1.007,47 | 1.007,47 | - | - | |
27.03.19 | 1.018,19 | 1.018,19 | 1.018,19 | 1.018,19 | - | - | |
26.03.19 | 1.007,09 | 1.007,09 | 1.007,09 | 1.007,09 | - | - | |
25.03.19 | 1.026,95 | 1.026,95 | 1.026,95 | 1.026,95 | - | - | |
22.03.19 | 1.036,92 | 1.036,92 | 1.036,92 | 1.036,92 | - | - | |
21.03.19 | 1.080,56 | 1.080,56 | 1.080,56 | 1.080,56 | - | - | |
20.03.19 | 1.087,75 | 1.087,75 | 1.087,75 | 1.087,75 | - | - | |
19.03.19 | 1.109,74 | 1.109,74 | 1.109,74 | 1.109,74 | - | - | |
18.03.19 | 1.093,48 | 1.093,48 | 1.093,48 | 1.093,48 | - | - | |
15.03.19 | 1.077,79 | 1.077,79 | 1.077,79 | 1.077,79 | - | - | |
14.03.19 | 1.076,74 | 1.076,74 | 1.076,74 | 1.076,74 | - | - | |
13.03.19 | 1.069,5 | 1.069,5 | 1.069,5 | 1.069,5 | - | - | |
12.03.19 | 1.064,77 | 1.064,77 | 1.064,77 | 1.064,77 | - | - | |
11.03.19 | 1.060,75 | 1.060,75 | 1.060,75 | 1.060,75 | - | - | |
08.03.19 | 1.049,07 | 1.049,07 | 1.049,07 | 1.049,07 | - | - | |
07.03.19 | 1.066,99 | 1.066,99 | 1.066,99 | 1.066,99 | - | - | |
06.03.19 | 1.106,33 | 1.106,33 | 1.106,33 | 1.106,33 | - | - | |
05.03.19 | 1.100,56 | 1.100,56 | 1.100,56 | 1.100,56 | - | - | |
04.03.19 | 1.113,26 | 1.113,26 | 1.113,26 | 1.113,26 | - | - |
Keine Daten vorhanden |