Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 553,457 | 558,77 | 551,231 | 554,508 | - | - | |
01.04.19 | 540,064 | 556,31 | 540,064 | 554,438 | - | - | |
29.03.19 | 535,006 | 542,318 | 535,006 | 539,812 | - | - | |
28.03.19 | 541,457 | 541,457 | 531,715 | 535,233 | - | - | |
27.03.19 | 532,304 | 553,783 | 531,288 | 542,122 | - | - | |
26.03.19 | 537,847 | 540,382 | 532,948 | 533,623 | - | - | |
25.03.19 | 538,842 | 544,965 | 532,527 | 538,315 | - | - | |
22.03.19 | 559,455 | 563,42 | 536,292 | 537,596 | - | - | |
21.03.19 | 570,049 | 570,049 | 557,441 | 558,116 | - | - | |
20.03.19 | 575,466 | 576,793 | 566,84 | 566,99 | - | - | |
19.03.19 | 574,358 | 581,567 | 570,591 | 575,535 | - | - | |
18.03.19 | 565,956 | 576,632 | 564,328 | 573,862 | - | - | |
15.03.19 | 558,326 | 564,554 | 556,686 | 564,554 | - | - | |
14.03.19 | 554,43 | 562,817 | 554,43 | 557,293 | - | - | |
13.03.19 | 543,664 | 555,125 | 542,793 | 553,752 | - | - | |
12.03.19 | 545,208 | 551,382 | 539,863 | 543,411 | - | - | |
11.03.19 | 533,453 | 544,65 | 533,453 | 543,183 | - | - | |
08.03.19 | 541,92 | 541,92 | 528,389 | 532,791 | - | - | |
07.03.19 | 565,075 | 566,929 | 538,299 | 542,976 | - | - | |
06.03.19 | 563,586 | 568,407 | 557,817 | 565,568 | - | - | |
05.03.19 | 569,117 | 574,519 | 559,616 | 563,838 | - | - | |
04.03.19 | 571,827 | 576,901 | 568,258 | 568,848 | - | - |
Keine Daten vorhanden |