Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.463,4 | 1.463,4 | 1.463,4 | 1.463,4 | - | - | |
01.04.19 | 1.448,41 | 1.448,41 | 1.448,41 | 1.448,41 | - | - | |
29.03.19 | 1.460,77 | 1.460,77 | 1.460,77 | 1.460,77 | - | - | |
28.03.19 | 1.446,4 | 1.446,4 | 1.446,4 | 1.446,4 | - | - | |
27.03.19 | 1.441,37 | 1.441,37 | 1.441,37 | 1.442,48 | - | - | |
26.03.19 | 1.436,54 | 1.436,54 | 1.436,54 | 1.436,54 | - | - | |
25.03.19 | 1.447,8 | 1.447,8 | 1.447,8 | 1.447,8 | - | - | |
22.03.19 | 1.446,52 | 1.446,52 | 1.446,52 | 1.446,52 | - | - | |
21.03.19 | 1.482,96 | 1.482,96 | 1.482,96 | 1.482,96 | - | - | |
20.03.19 | 1.478,45 | 1.478,45 | 1.478,45 | 1.478,45 | - | - | |
19.03.19 | 1.491,66 | 1.491,66 | 1.491,66 | 1.491,66 | - | - | |
18.03.19 | 1.489,37 | 1.489,37 | 1.489,37 | 1.489,37 | - | - | |
15.03.19 | 1.490,73 | 1.490,73 | 1.490,73 | 1.490,73 | - | - | |
14.03.19 | 1.474,69 | 1.474,69 | 1.474,69 | 1.474,69 | - | - | |
13.03.19 | 1.472,84 | 1.472,84 | 1.472,84 | 1.473,76 | - | - | |
12.03.19 | 1.472,05 | 1.472,05 | 1.472,05 | 1.472,05 | - | - | |
11.03.19 | 1.466,39 | 1.466,39 | 1.466,39 | 1.466,39 | - | - | |
08.03.19 | 1.464,92 | 1.464,92 | 1.464,92 | 1.464,92 | - | - | |
07.03.19 | 1.480,4 | 1.480,4 | 1.480,4 | 1.480,4 | - | - | |
06.03.19 | 1.502,24 | 1.502,24 | 1.502,24 | 1.502,24 | - | - | |
05.03.19 | 1.509,63 | 1.509,63 | 1.509,63 | 1.509,63 | - | - | |
04.03.19 | 1.498,25 | 1.498,25 | 1.498,25 | 1.498,25 | - | - |
Keine Daten vorhanden |