Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 807,368 | 808,314 | 803,609 | 806,491 | - | - | |
01.04.19 | 805,608 | 812,772 | 804,153 | 809,969 | - | - | |
29.03.19 | 808,025 | 808,528 | 793,778 | 804,42 | - | - | |
28.03.19 | 812,318 | 814,969 | 802,279 | 809,068 | - | - | |
27.03.19 | 814,554 | 819,226 | 809,081 | 813,504 | - | - | |
26.03.19 | 815,177 | 820,68 | 811,092 | 816,672 | - | - | |
25.03.19 | 820,485 | 824,835 | 814,579 | 815,613 | - | - | |
22.03.19 | 834,455 | 835,295 | 819,168 | 819,413 | - | - | |
21.03.19 | 830,603 | 835,572 | 828,53 | 831,959 | - | - | |
20.03.19 | 831,08 | 835,026 | 827,019 | 827,019 | - | - | |
19.03.19 | 828,205 | 835,626 | 828,072 | 831,254 | - | - | |
18.03.19 | 823,249 | 830,667 | 823,035 | 826,961 | - | - | |
15.03.19 | 806,494 | 821,593 | 806,423 | 821,537 | - | - | |
14.03.19 | 800,163 | 809,476 | 800,163 | 806,13 | - | - | |
13.03.19 | 793,138 | 798,736 | 790,681 | 798,736 | - | - | |
12.03.19 | 794,861 | 796,655 | 784,508 | 792,316 | - | - | |
11.03.19 | 786,738 | 791,953 | 783,92 | 790,796 | - | - | |
08.03.19 | 781,487 | 788,06 | 778,119 | 785,681 | - | - | |
07.03.19 | 781,906 | 789,422 | 780,00 | 783,488 | - | - | |
06.03.19 | 781,201 | 786,229 | 779,041 | 782,168 | - | - | |
05.03.19 | 776,815 | 788,506 | 776,312 | 780,971 | - | - | |
04.03.19 | 781,554 | 784,862 | 776,436 | 776,786 | - | - |
Keine Daten vorhanden |