Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.366,78 | 1.378,27 | 1.363,36 | 1.371,74 | - | - | |
01.04.19 | 1.354,43 | 1.376,23 | 1.354,41 | 1.369,82 | - | - | |
29.03.19 | 1.331,68 | 1.353,6 | 1.331,68 | 1.353,54 | - | - | |
28.03.19 | 1.326,54 | 1.339,39 | 1.324,86 | 1.332,25 | - | - | |
27.03.19 | 1.343,8 | 1.351,75 | 1.324,32 | 1.328,28 | - | - | |
26.03.19 | 1.334,65 | 1.348,35 | 1.330,83 | 1.347,21 | - | - | |
25.03.19 | 1.345 | 1.345,15 | 1.327,9 | 1.335,81 | - | - | |
22.03.19 | 1.379,11 | 1.389,24 | 1.340,97 | 1.341,76 | - | - | |
21.03.19 | 1.373,22 | 1.378,97 | 1.362,27 | 1.375,4 | - | - | |
20.03.19 | 1.372,57 | 1.379,48 | 1.366,04 | 1.366,23 | - | - | |
19.03.19 | 1.361,64 | 1.376,07 | 1.361,64 | 1.372,86 | - | - | |
18.03.19 | 1.375,17 | 1.376,68 | 1.356,93 | 1.360,44 | - | - | |
15.03.19 | 1.336,36 | 1.372,63 | 1.335,97 | 1.372,16 | - | - | |
14.03.19 | 1.331,48 | 1.335,53 | 1.322,72 | 1.333,92 | - | - | |
13.03.19 | 1.320,18 | 1.331,59 | 1.316,78 | 1.329,72 | - | - | |
12.03.19 | 1.321,24 | 1.326,29 | 1.313,04 | 1.319,6 | - | - | |
11.03.19 | 1.305,78 | 1.317,13 | 1.299,92 | 1.315,79 | - | - | |
08.03.19 | 1.304,34 | 1.306,78 | 1.287,76 | 1.303,87 | - | - | |
07.03.19 | 1.323,39 | 1.323,52 | 1.303,77 | 1.307,58 | - | - | |
06.03.19 | 1.333,34 | 1.335,91 | 1.321,39 | 1.324,42 | - | - | |
05.03.19 | 1.332,46 | 1.334,98 | 1.326,77 | 1.333,58 | - | - | |
04.03.19 | 1.333,43 | 1.344,93 | 1.331,65 | 1.332,44 | - | - |
Keine Daten vorhanden |