Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 981,631 | 981,631 | 981,631 | 981,631 | - | - | |
01.04.19 | 981,828 | 981,828 | 981,828 | 981,828 | - | - | |
29.03.19 | 975,564 | 975,564 | 975,564 | 975,564 | - | - | |
28.03.19 | 967,738 | 967,738 | 967,738 | 967,738 | - | - | |
27.03.19 | 971,265 | 971,265 | 971,265 | 971,265 | - | - | |
26.03.19 | 972,346 | 972,346 | 972,346 | 972,346 | - | - | |
25.03.19 | 969,317 | 969,317 | 969,317 | 969,317 | - | - | |
22.03.19 | 969,282 | 969,282 | 969,282 | 969,282 | - | - | |
21.03.19 | 975,655 | 975,655 | 975,655 | 975,655 | - | - | |
20.03.19 | 973,453 | 973,453 | 973,453 | 973,453 | - | - | |
19.03.19 | 981,602 | 981,602 | 981,602 | 981,602 | - | - | |
18.03.19 | 973,231 | 973,231 | 973,231 | 973,231 | - | - | |
15.03.19 | 961,832 | 961,832 | 961,832 | 961,832 | - | - | |
14.03.19 | 953,283 | 953,283 | 953,283 | 953,283 | - | - | |
13.03.19 | 947,465 | 947,465 | 947,465 | 947,465 | - | - | |
12.03.19 | 948,851 | 948,851 | 948,851 | 948,851 | - | - | |
11.03.19 | 948,182 | 948,182 | 948,182 | 948,182 | - | - | |
08.03.19 | 946,884 | 946,884 | 946,884 | 946,884 | - | - | |
07.03.19 | 959,424 | 959,424 | 959,424 | 959,424 | - | - | |
06.03.19 | 969,459 | 969,459 | 969,459 | 969,459 | - | - | |
05.03.19 | 962,752 | 962,752 | 962,752 | 962,752 | - | - | |
04.03.19 | 961,88 | 961,88 | 961,88 | 961,88 | - | - |
Keine Daten vorhanden |