Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.474,03 | 1.474,03 | 1.474,03 | 1.474,51 | - | - | |
01.04.19 | 1.470,58 | 1.470,58 | 1.470,58 | 1.472,03 | - | - | |
29.03.19 | 1.460,84 | 1.460,84 | 1.460,84 | 1.460,84 | - | - | |
28.03.19 | 1.459,73 | 1.459,73 | 1.459,73 | 1.459,73 | - | - | |
27.03.19 | 1.468,91 | 1.468,91 | 1.468,91 | 1.469,62 | - | - | |
26.03.19 | 1.470,8 | 1.470,8 | 1.470,8 | 1.475,8 | - | - | |
25.03.19 | 1.455,43 | 1.455,43 | 1.455,43 | 1.455,43 | - | - | |
22.03.19 | 1.460,68 | 1.460,68 | 1.460,68 | 1.460,68 | - | - | |
21.03.19 | 1.461,56 | 1.461,56 | 1.461,56 | 1.462,34 | - | - | |
20.03.19 | 1.454,82 | 1.454,82 | 1.454,82 | 1.457,2 | - | - | |
19.03.19 | 1.463,31 | 1.463,31 | 1.463,31 | 1.463,31 | - | - | |
18.03.19 | 1.457,57 | 1.457,57 | 1.457,57 | 1.458,06 | - | - | |
15.03.19 | 1.453,33 | 1.453,33 | 1.453,33 | 1.453,33 | - | - | |
14.03.19 | 1.449,17 | 1.449,17 | 1.449,17 | 1.449,17 | - | - | |
13.03.19 | 1.431,38 | 1.431,38 | 1.431,38 | 1.432,23 | - | - | |
12.03.19 | 1.426,8 | 1.426,8 | 1.426,8 | 1.426,8 | - | - | |
11.03.19 | 1.423,36 | 1.423,36 | 1.423,36 | 1.423,36 | - | - | |
08.03.19 | 1.419,66 | 1.419,66 | 1.419,66 | 1.419,66 | - | - | |
07.03.19 | 1.404,71 | 1.404,71 | 1.404,71 | 1.404,71 | - | - | |
06.03.19 | 1.387,91 | 1.387,91 | 1.387,91 | 1.389,54 | - | - | |
05.03.19 | 1.396,24 | 1.396,24 | 1.396,24 | 1.396,24 | - | - | |
04.03.19 | 1.388,69 | 1.388,69 | 1.388,69 | 1.388,69 | - | - |
Keine Daten vorhanden |