Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.041,67 | 1.047,87 | 1.040,92 | 1.043,17 | - | - | |
01.04.19 | 1.039,4 | 1.047,51 | 1.037,16 | 1.044,6 | - | - | |
29.03.19 | 1.037,21 | 1.045,33 | 1.033,48 | 1.038,37 | - | - | |
28.03.19 | 1.044,43 | 1.046,59 | 1.036,04 | 1.038,18 | - | - | |
27.03.19 | 1.051,72 | 1.053,84 | 1.039,71 | 1.046,8 | - | - | |
26.03.19 | 1.046,56 | 1.057,09 | 1.046,56 | 1.054,39 | - | - | |
25.03.19 | 1.049,11 | 1.051,95 | 1.043,98 | 1.047,26 | - | - | |
22.03.19 | 1.058,72 | 1.064,27 | 1.043,65 | 1.047,37 | - | - | |
21.03.19 | 1.056,38 | 1.057,54 | 1.051,15 | 1.055,76 | - | - | |
20.03.19 | 1.056,97 | 1.063,18 | 1.051,82 | 1.051,82 | - | - | |
19.03.19 | 1.054,15 | 1.058,89 | 1.051,88 | 1.057,45 | - | - | |
18.03.19 | 1.050,76 | 1.055,19 | 1.048,83 | 1.052,82 | - | - | |
15.03.19 | 1.044,59 | 1.050,66 | 1.041,41 | 1.048,69 | - | - | |
14.03.19 | 1.033,64 | 1.045,92 | 1.032,73 | 1.043,7 | - | - | |
13.03.19 | 1.026,46 | 1.031,95 | 1.022,27 | 1.031,95 | - | - | |
12.03.19 | 1.023,43 | 1.035,87 | 1.023,41 | 1.025,47 | - | - | |
11.03.19 | 1.017,84 | 1.024,09 | 1.014,39 | 1.018,41 | - | - | |
08.03.19 | 1.003,01 | 1.022,15 | 1.002,07 | 1.016,72 | - | - | |
07.03.19 | 1.002,08 | 1.010,02 | 1.001,06 | 1.005,74 | - | - | |
06.03.19 | 1.007,63 | 1.010,59 | 1.001,16 | 1.002,48 | - | - | |
05.03.19 | 1.003,6 | 1.010,17 | 1.002,27 | 1.007,43 | - | - | |
04.03.19 | 1.006,91 | 1.010,39 | 1.001,7 | 1.003,4 | - | - |
Keine Daten vorhanden |