Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.148,45 | 1.156,44 | 1.148,36 | 1.151,68 | - | - | |
01.04.19 | 1.145,08 | 1.156,73 | 1.144,58 | 1.153,84 | - | - | |
29.03.19 | 1.131,78 | 1.147,54 | 1.131,78 | 1.141,5 | - | - | |
28.03.19 | 1.135,65 | 1.141,71 | 1.127,91 | 1.134,43 | - | - | |
27.03.19 | 1.143,76 | 1.148,8 | 1.132,44 | 1.137,87 | - | - | |
26.03.19 | 1.141,3 | 1.154,4 | 1.126,55 | 1.146,1 | - | - | |
25.03.19 | 1.146,97 | 1.150,13 | 1.139,22 | 1.141,34 | - | - | |
22.03.19 | 1.174,27 | 1.174,38 | 1.142,69 | 1.147,04 | - | - | |
21.03.19 | 1.167,75 | 1.178,38 | 1.166,35 | 1.169,75 | - | - | |
20.03.19 | 1.173,94 | 1.173,94 | 1.161,04 | 1.164,88 | - | - | |
19.03.19 | 1.172,64 | 1.183,06 | 1.168,71 | 1.175,23 | - | - | |
18.03.19 | 1.153,73 | 1.168,23 | 1.153,47 | 1.169,8 | - | - | |
15.03.19 | 1.149,38 | 1.161,14 | 1.149,3 | 1.154,85 | - | - | |
14.03.19 | 1.147,32 | 1.157,91 | 1.147,32 | 1.150,83 | - | - | |
13.03.19 | 1.126,02 | 1.144,52 | 1.122,45 | 1.144,43 | - | - | |
12.03.19 | 1.127,92 | 1.129,06 | 1.115,07 | 1.124,5 | - | - | |
11.03.19 | 1.112,6 | 1.120,15 | 1.112,58 | 1.119,47 | - | - | |
08.03.19 | 1.127,77 | 1.127,77 | 1.108,4 | 1.111,08 | - | - | |
07.03.19 | 1.138,87 | 1.139,67 | 1.126,24 | 1.130,62 | - | - | |
06.03.19 | 1.135,6 | 1.141,72 | 1.132,84 | 1.139,93 | - | - | |
05.03.19 | 1.131,20 | 1.136,96 | 1.131,18 | 1.133,91 | - | - | |
04.03.19 | 1.130,40 | 1.136,45 | 1.130,40 | 1.131,5 | - | - |
Keine Daten vorhanden |