Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.106,95 | 1.106,95 | 1.106,95 | 1.106,95 | - | - | |
01.04.19 | 1.103,85 | 1.103,85 | 1.103,85 | 1.103,85 | - | - | |
29.03.19 | 1.079,46 | 1.079,46 | 1.079,46 | 1.079,46 | - | - | |
28.03.19 | 1.065,79 | 1.065,79 | 1.065,79 | 1.065,79 | - | - | |
27.03.19 | 1.066,86 | 1.066,86 | 1.066,86 | 1.066,86 | - | - | |
26.03.19 | 1.069,26 | 1.069,26 | 1.069,26 | 1.069,26 | - | - | |
25.03.19 | 1.061,05 | 1.061,05 | 1.061,05 | 1.061,05 | - | - | |
22.03.19 | 1.061,23 | 1.061,23 | 1.061,23 | 1.061,23 | - | - | |
21.03.19 | 1.102,47 | 1.102,47 | 1.102,47 | 1.102,47 | - | - | |
20.03.19 | 1.108,95 | 1.108,95 | 1.108,95 | 1.108,95 | - | - | |
19.03.19 | 1.121,41 | 1.121,41 | 1.121,41 | 1.121,41 | - | - | |
18.03.19 | 1.107,76 | 1.107,76 | 1.107,76 | 1.107,76 | - | - | |
15.03.19 | 1.105,71 | 1.105,71 | 1.105,71 | 1.105,71 | - | - | |
14.03.19 | 1.097,45 | 1.097,45 | 1.097,45 | 1.097,45 | - | - | |
13.03.19 | 1.085,93 | 1.085,93 | 1.085,93 | 1.085,93 | - | - | |
12.03.19 | 1.078,74 | 1.078,74 | 1.078,74 | 1.078,74 | - | - | |
11.03.19 | 1.071,83 | 1.071,83 | 1.071,83 | 1.071,83 | - | - | |
08.03.19 | 1.060,7 | 1.060,7 | 1.060,7 | 1.060,7 | - | - | |
07.03.19 | 1.076,96 | 1.076,96 | 1.076,96 | 1.076,96 | - | - | |
06.03.19 | 1.097,77 | 1.097,77 | 1.097,77 | 1.097,77 | - | - | |
05.03.19 | 1.101,54 | 1.101,54 | 1.101,54 | 1.101,54 | - | - | |
04.03.19 | 1.103,77 | 1.103,77 | 1.103,77 | 1.103,77 | - | - |
Keine Daten vorhanden |